{"status":"ok","unit":"","title":"Notowania od 2006-11-23 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2006-11-23",96.99],["2006-11-30",96.95],["2006-12-07",98.55],["2006-12-14",100.02],["2006-12-21",100.58],["2006-12-28",103.03],["2007-01-04",110.72],["2007-01-11",107.15],["2007-01-18",115.39],["2007-01-25",114.71],["2007-02-01",113.29],["2007-02-08",112.63],["2007-02-15",114.73],["2007-02-22",114.21],["2007-03-01",107.77],["2007-03-08",92.46],["2007-03-15",96],["2007-03-22",100.87],["2007-03-29",97],["2007-04-05",98.17],["2007-04-12",101.25],["2007-04-19",108.26],["2007-04-26",105.52],["2007-05-04",105.03],["2007-05-10",108.77],["2007-05-17",108.96],["2007-05-24",109.49],["2007-05-31",110.4],["2007-06-08",114.9],["2007-06-14",112.78],["2007-06-21",114.01],["2007-06-28",113.59],["2007-07-05",116.78],["2007-07-12",119.56],["2007-07-19",124.66],["2007-07-26",121.61],["2007-08-02",101.5],["2007-08-09",97.39],["2007-08-16",97.9],["2007-08-23",88.88],["2007-08-30",88.77],["2007-09-06",88.63],["2007-09-13",88.55],["2007-09-20",89.69],["2007-09-27",91.17],["2007-10-04",89.93],["2007-10-11",93.71],["2007-10-18",94.58],["2007-10-25",90.3],["2007-11-02",99.4],["2007-11-08",108.71],["2007-11-15",95.03],["2007-11-22",102.82],["2007-11-29",99.25],["2007-12-06",98.26],["2007-12-13",97.26],["2007-12-20",96.63],["2007-12-27",96.63],["2008-01-03",99.17],["2008-01-10",99.32],["2008-01-17",98.98],["2008-01-24",94.65],["2008-01-31",93.53],["2008-02-07",90.07],["2008-02-14",96.05],["2008-02-21",103.39],["2008-02-28",109.31],["2008-03-06",111.53],["2008-03-13",118.82],["2008-03-20",127.58],["2008-03-27",114.57],["2008-04-03",106.75],["2008-04-10",111.87],["2008-04-17",115.44],["2008-04-24",117.47],["2008-05-02",109.71],["2008-05-08",111.7],["2008-05-15",114.34],["2008-05-23",118.95],["2008-05-29",120.13],["2008-06-05",114.4],["2008-06-12",119.12],["2008-06-19",122.94],["2008-06-26",126.06],["2008-07-03",134.79],["2008-07-10",125.23],["2008-07-17",134.33],["2008-07-24",116.81],["2008-07-31",106.69],["2008-08-07",100.76],["2008-08-14",93.33],["2008-08-21",98.41],["2008-08-28",99.67],["2008-09-04",99.74],["2008-09-11",105.29],["2008-09-18",110.62],["2008-09-25",102.32],["2008-10-02",108.19],["2008-10-09",122.58],["2008-10-16",128.51],["2008-10-23",131.74],["2008-10-30",132.57],["2008-11-06",127.3],["2008-11-13",134.09],["2008-11-20",137.5],["2008-11-27",138.18],["2008-12-04",141.22],["2008-12-11",145.2],["2008-12-18",152.15],["2008-12-29",152.82],["2009-01-02",154.26],["2009-01-08",148.48],["2009-01-15",154.17],["2009-01-22",156.59],["2009-01-29",157.54],["2009-02-05",158.78],["2009-02-12",155.06],["2009-02-19",161.92],["2009-02-26",162.53],["2009-03-05",162.59],["2009-03-12",159.48],["2009-03-19",153.98],["2009-03-26",148.97],["2009-04-02",151.04],["2009-04-09",137.46],["2009-04-16",135.77],["2009-04-23",138.98],["2009-04-30",140.37],["2009-05-07",124.87],["2009-05-14",116.36],["2009-05-21",119.3],["2009-05-28",116.76],["2009-06-04",109.63],["2009-06-12",108.19],["2009-06-18",103.78],["2009-06-25",105.58],["2009-07-02",104.4],["2009-07-09",113.07],["2009-07-16",111.67],["2009-07-23",96.63],["2009-07-30",92],["2009-08-06",87.14],["2009-08-13",86.98],["2009-08-20",90.06],["2009-08-27",92],["2009-09-03",97.77],["2009-09-10",98.84],["2009-09-17",97.97],["2009-09-24",98.11],["2009-10-01",101.52],["2009-10-08",105.52],["2009-10-15",101.45],["2009-10-22",96.3],["2009-10-29",89.12],["2009-11-05",89.21],["2009-11-12",95.68],["2009-11-19",100.71],["2009-11-26",102.08],["2009-12-03",107.23],["2009-12-10",93.24],["2009-12-17",89.81],["2009-12-24",88.16],["2009-12-31",89.47],["2010-01-07",95.8],["2010-01-14",95.33],["2010-01-21",93.73],["2010-01-28",78.71],["2010-02-04",75.14],["2010-02-11",71.33],["2010-02-18",74.33],["2010-02-25",74.22],["2010-03-04",78.82],["2010-03-11",82.27],["2010-03-18",83.99],["2010-03-25",84.84],["2010-04-01",88.22],["2010-04-08",97.23],["2010-04-15",97.3],["2010-04-22",96.55],["2010-04-29",93.58],["2010-05-06",89.75],["2010-05-13",80.21],["2010-05-20",77.68],["2010-05-27",77.96],["2010-06-04",77.62],["2010-06-10",79.34],["2010-06-17",76.08],["2010-06-24",76.08],["2010-07-01",78.79],["2010-07-08",76.04],["2010-07-15",72.82],["2010-07-22",72.49],["2010-07-29",72.13],["2010-08-05",78.87],["2010-08-12",77.41],["2010-08-19",76.93],["2010-08-26",77.28],["2010-09-02",78.64],["2010-09-09",78.71],["2010-09-16",77.25],["2010-09-23",78.2],["2010-09-30",82.99],["2010-10-07",87.59],["2010-10-14",90.9],["2010-10-21",88.12],["2010-10-28",91.88],["2010-11-04",93.76],["2010-11-12",99.02],["2010-11-18",86],["2010-11-25",84.95],["2010-12-02",88.13],["2010-12-09",93.66],["2010-12-16",92.34],["2010-12-23",96.68],["2010-12-30",99.82],["2011-01-07",96.09],["2011-01-13",96.65],["2011-01-20",96.07],["2011-01-27",90.64],["2011-02-03",97.59],["2011-02-10",96.36],["2011-02-17",95.2],["2011-02-24",97.22],["2011-03-03",104.43],["2011-03-10",102.54],["2011-03-17",103.55],["2011-03-24",104.07],["2011-03-31",99.41],["2011-04-07",103.2],["2011-04-14",103.13],["2011-04-21",103.81],["2011-04-28",110],["2011-05-05",112.39],["2011-05-12",104.12],["2011-05-19",99.83],["2011-05-26",98.59],["2011-06-02",99.7],["2011-06-09",99.07],["2011-06-16",97.79],["2011-06-24",98.82],["2011-06-30",97.31],["2011-07-07",97.21],["2011-07-14",101.97],["2011-07-21",102.2],["2011-07-28",105.49],["2011-08-04",105.83],["2011-08-11",107.41],["2011-08-18",107.3],["2011-08-25",110.26],["2011-09-01",110.14],["2011-09-08",108.86],["2011-09-15",106.13],["2011-09-22",104.71],["2011-09-29",101.34],["2011-10-06",107.24],["2011-10-13",100.2],["2011-10-20",99.06],["2011-10-27",98.38],["2011-11-03",94.44],["2011-12-01",81.74],["2011-12-08",80.59],["2011-12-15",79.08],["2011-12-22",77.1],["2011-12-29",76.09],["2012-01-05",75.65],["2012-01-12",75.63],["2012-01-19",75.77],["2012-01-26",73.96],["2012-02-02",77.32],["2012-02-09",78.68],["2012-02-16",76.71],["2012-02-23",78.12],["2012-03-01",80.24],["2012-03-08",76.57],["2012-03-15",76.13],["2012-03-22",73.12],["2012-03-29",72.1],["2012-04-05",70.71],["2012-04-12",72.42],["2012-04-19",69.61],["2012-04-26",71.14],["2012-05-04",70.29],["2012-05-10",74.55],["2012-05-17",79.18],["2012-05-24",79.88],["2012-05-31",82.42],["2012-06-08",83.23],["2012-06-11",80.14],["2012-06-12",83.92],["2012-06-13",82.57],["2012-06-14",81.56],["2012-06-15",81.14],["2012-06-18",81.57],["2012-06-19",80.92],["2012-06-20",80.01],["2012-06-21",78.04],["2012-06-22",77.18],["2012-06-25",79.93],["2012-06-26",80.49],["2012-06-27",80.97],["2012-06-28",80.76],["2012-06-29",79.7],["2012-07-02",81.02],["2012-07-03",75.5],["2012-07-04",75.93],["2012-07-05",74.39],["2012-07-06",74.58],["2012-07-09",76.21],["2012-07-10",77.79],["2012-07-11",78.1],["2012-07-12",79.06],["2012-07-13",79.16],["2012-07-16",80.91],["2012-07-17",79.7],["2012-07-18",80.23],["2012-07-19",79.32],["2012-07-20",80.8],["2012-07-23",80.37],["2012-07-24",81.8],["2012-07-25",82.29],["2012-07-26",82.63],["2012-07-27",82.21],["2012-07-30",79.97],["2012-07-31",77.88],["2012-08-01",79.23],["2012-08-02",78.81],["2012-08-03",78.51],["2012-08-06",79.1],["2012-08-07",78.4],["2012-08-08",78.1],["2012-08-09",76.7],["2012-08-10",76.86],["2012-08-13",77.11],["2012-08-14",77.5],["2012-08-16",76.94],["2012-08-17",76.31],["2012-08-20",76.48],["2012-08-21",76.53],["2012-08-22",76.38],["2012-08-23",76.55],["2012-08-24",76.36],["2012-08-27",76.52],["2012-08-28",76.65],["2012-08-29",76.41],["2012-08-30",75.69],["2012-08-31",75.07],["2012-09-03",74.02],["2012-09-04",76.18],["2012-09-05",76.75],["2012-09-06",75.84],["2012-09-07",75.63],["2012-09-10",77.76],["2012-09-11",78.85],["2012-09-12",77.66],["2012-09-13",77.82],["2012-09-14",77.07],["2012-09-17",79.26],["2012-09-18",80.25],["2012-09-19",78.45],["2012-09-20",77.9],["2012-09-21",76.69],["2012-09-24",76.35],["2012-09-25",76.65],["2012-09-26",75.33],["2012-09-27",74.84],["2012-09-28",71.44],["2012-10-01",74.66],["2012-10-02",73.31],["2012-10-03",74.18],["2012-10-04",73.86],["2012-10-05",73.52],["2012-10-08",74.79],["2012-10-09",75.01],["2012-10-10",74.23],["2012-10-11",73.08],["2012-10-12",72.84],["2012-10-15",73.85],["2012-10-16",73.03],["2012-10-17",72.32],["2012-10-18",72.95],["2012-10-19",73.92],["2012-10-22",73],["2012-10-23",70.64],["2012-10-24",70.84],["2012-10-25",68.88],["2012-10-26",68.84],["2012-10-29",69.33],["2012-10-30",68.59],["2012-10-31",68.87],["2012-11-02",68.84],["2012-11-05",69.09],["2012-11-06",70.82],["2012-11-07",70.19],["2012-11-08",67.85],["2012-11-09",68.84],["2012-11-12",67.53],["2012-11-13",67.54],["2012-11-14",66.53],["2012-11-15",65.44],["2012-11-16",64.94],["2012-11-19",65.93],["2012-11-20",65.5],["2012-11-21",63.68],["2012-11-22",63.3],["2012-11-23",62.98],["2012-11-26",63.18],["2012-11-27",62.22],["2012-11-28",63.05],["2012-11-29",62.87],["2012-11-30",63.52],["2012-12-03",63.89],["2012-12-04",64.18],["2012-12-05",63.47],["2012-12-06",62.86],["2012-12-07",63.59],["2012-12-10",64.14],["2012-12-11",64.46],["2012-12-12",65.58],["2012-12-13",66.17],["2012-12-14",66.92],["2012-12-17",66.14],["2012-12-18",66.48],["2012-12-19",65.98],["2012-12-20",66.58],["2012-12-21",66.89],["2012-12-24",66.44],["2012-12-27",64.6],["2012-12-28",64.61],["2012-12-31",66.08],["2013-01-02",66.52],["2013-01-03",69.59],["2013-01-04",69.49],["2013-01-07",69.41],["2013-01-08",69.29],["2013-01-09",68.65],["2013-01-10",69.88],["2013-01-11",69.96],["2013-01-14",68.9],["2013-01-15",68.91],["2013-01-16",67.74],["2013-01-17",67.49],["2013-01-18",68.06],["2013-01-21",68.38],["2013-01-22",68.48],["2013-01-23",69.11],["2013-01-24",68.72],["2013-01-25",69.58],["2013-01-28",69.81],["2013-01-29",70.02],["2013-01-30",70.74],["2013-01-31",70.46],["2013-02-01",70.52],["2013-02-04",71.8],["2013-02-05",69.93],["2013-02-06",69.99],["2013-02-07",69.98],["2013-02-08",69.13],["2013-02-11",70.4],["2013-02-12",70.08],["2013-02-13",70.96],["2013-02-14",70.53],["2013-02-15",71.48],["2013-02-18",72.16],["2013-02-19",72.14],["2013-02-20",72.13],["2013-02-21",71.8],["2013-02-22",71.38],["2013-02-25",71.82],["2013-02-26",70.39],["2013-02-27",68.95],["2013-02-28",70.12],["2013-03-01",71.88],["2013-03-04",74.12],["2013-03-05",74.39],["2013-03-06",73.09],["2013-03-07",74.01],["2013-03-08",71.6],["2013-03-11",71.87],["2013-03-12",72.21],["2013-03-13",71.77],["2013-03-14",72.63],["2013-03-15",72.76],["2013-03-18",73.35],["2013-03-19",74.25],["2013-03-20",75.21],["2013-03-21",74.64],["2013-03-22",74.62],["2013-03-25",74.38],["2013-03-26",73.86],["2013-03-27",74.94],["2013-03-28",75.35],["2013-03-29",75.34],["2013-04-02",74.24],["2013-04-03",73.66],["2013-04-04",74.8],["2013-04-05",76.01],["2013-04-08",77.57],["2013-04-09",76.3],["2013-04-10",74.1],["2013-04-11",75.79],["2013-04-12",76.55],["2013-04-15",81.03],["2013-04-16",85.79],["2013-04-17",84.38],["2013-04-18",86.35],["2013-04-19",86.97],["2013-04-22",87.13],["2013-04-24",86.63],["2013-04-25",85.01],["2013-04-26",83.14],["2013-04-29",84.67],["2013-04-30",85.84],["2013-05-02",85.45],["2013-05-06",82.68],["2013-05-07",80.84],["2013-05-08",80.35],["2013-05-09",80.38],["2013-05-10",80.97],["2013-05-13",78.84],["2013-05-14",79.06],["2013-05-15",80.06],["2013-05-16",80.82],["2013-05-17",79.98],["2013-05-20",79.97],["2013-05-21",81.21],["2013-05-22",80.91],["2013-05-23",81.77],["2013-05-24",80.31],["2013-05-27",79.6],["2013-05-28",79.87],["2013-05-29",79.29],["2013-05-31",76.86],["2013-06-03",76.39],["2013-06-04",74.87],["2013-06-05",74.75],["2013-06-06",73.2],["2013-06-07",72.05],["2013-06-10",73.74],["2013-06-11",73.79],["2013-06-12",74.32],["2013-06-13",73.74],["2013-06-14",73.78],["2013-06-17",73.59],["2013-06-18",73.68],["2013-06-19",74.73],["2013-06-20",73.9],["2013-06-21",74.75],["2013-06-24",73.43],["2013-06-25",74.16],["2013-06-26",73.51],["2013-06-27",73.65],["2013-06-28",74.55],["2013-07-01",73.44],["2013-07-02",72.6],["2013-07-03",72.13],["2013-07-04",72.91],["2013-07-05",73],["2013-07-08",74.85],["2013-07-09",74.05],["2013-07-10",74.33],["2013-07-11",74.92],["2013-07-12",73.39],["2013-07-15",74.3],["2013-07-16",74.42],["2013-07-17",73.98],["2013-07-18",74.51],["2013-07-19",74.63],["2013-07-22",74.29],["2013-07-23",73.96],["2013-07-24",73.81],["2013-07-25",73.29],["2013-07-26",73],["2013-07-29",73.52],["2013-07-30",73.18],["2013-07-31",73.55],["2013-08-01",73.66],["2013-08-02",75.93],["2013-08-05",75.35],["2013-08-06",75.43],["2013-08-07",74.25],["2013-08-08",73.84],["2013-08-09",73.13],["2013-08-12",73.81],["2013-08-13",73.46],["2013-08-14",74.79],["2013-08-16",74.26],["2013-08-19",74.26],["2013-08-20",73.11],["2013-08-21",72.06],["2013-08-22",71.44],["2013-08-23",72.32],["2013-08-26",73.47],["2013-08-27",72.71],["2013-08-28",72.91],["2013-08-29",73.47],["2013-08-30",72.87],["2013-09-02",71.51],["2013-09-03",72.27],["2013-09-04",72.81],["2013-09-05",72.78],["2013-09-06",73.57],["2013-09-09",73.61],["2013-09-10",73.19],["2013-09-11",73.5],["2013-09-12",73.23],["2013-09-13",73],["2013-09-16",72.99],["2013-09-17",72.58],["2013-09-18",72.3],["2013-09-19",72.27],["2013-09-20",72.13],["2013-09-23",71.88],["2013-09-24",71.35],["2013-09-25",71.32],["2013-09-26",70.61],["2013-09-27",70.24],["2013-09-30",69.95],["2013-10-01",68.82],["2013-10-02",69.47],["2013-10-03",69.14],["2013-10-04",69.31],["2013-10-07",69.11],["2013-10-08",67.86],["2013-10-09",66.6],["2013-10-10",66.24],["2013-10-11",67.05],["2013-10-14",68.26],["2013-10-15",67.86],["2013-10-16",67.79],["2013-10-17",68.09],["2013-10-18",69.18],["2013-10-21",70.31],["2013-10-22",70.1],["2013-10-23",71.51],["2013-10-24",70.54],["2013-10-25",71.04],["2013-10-28",70.6],["2013-10-29",71.18],["2013-10-30",71.52],["2013-10-31",72.07],["2013-11-04",71.12],["2013-11-05",70.78],["2013-11-06",69.25],["2013-11-07",70.15],["2013-11-08",69.36],["2013-11-12",69.18],["2013-11-13",69.24],["2013-11-14",69.57],["2013-11-15",70.38],["2013-11-18",70.43],["2013-11-19",71.4],["2013-11-20",70.73],["2013-11-21",70.61],["2013-11-22",71.37],["2013-11-25",71.28],["2013-11-26",71.57],["2013-11-27",71.34],["2013-11-28",71.91],["2013-11-29",71.98],["2013-12-02",71.82],["2013-12-03",72.44],["2013-12-04",71.11],["2013-12-05",70.53],["2013-12-06",70.19],["2013-12-09",71.55],["2013-12-10",71.87],["2013-12-11",70.4],["2013-12-12",69.53],["2013-12-13",69.75],["2013-12-16",68.72],["2013-12-17",68.95],["2013-12-18",68.77],["2013-12-19",70.54],["2013-12-20",72.57],["2013-12-23",72.96],["2013-12-27",73.47],["2013-12-30",74.84],["2014-01-02",73.85],["2014-01-03",69.64],["2014-01-07",68.81],["2014-01-08",69.99],["2014-01-09",70.49],["2014-01-10",69.48],["2014-01-13",69.91],["2014-01-14",69.24],["2014-01-15",70.05],["2014-01-16",70.94],["2014-01-17",71.33],["2014-01-20",71.19],["2014-01-21",71.37],["2014-01-22",71.61],["2014-01-23",72.03],["2014-01-24",71.86],["2014-01-27",70.37],["2014-01-28",68.89],["2014-01-29",69.38],["2014-01-30",70.39],["2014-01-31",70.25],["2014-02-03",70.4],["2014-02-04",69.76],["2014-02-05",69.52],["2014-02-06",69.08],["2014-02-07",68.85],["2014-02-10",70.57],["2014-02-11",70.07],["2014-02-12",70.23],["2014-02-13",69.21],["2014-02-14",71.41],["2014-02-17",71.33],["2014-02-18",71.06],["2014-02-19",72.84],["2014-02-20",73.64],["2014-02-21",73.55],["2014-02-24",73.92],["2014-02-25",74.16],["2014-02-26",74.47],["2014-02-27",75.11],["2014-02-28",76],["2014-03-03",75.31],["2014-03-04",75.58],["2014-03-05",75.62],["2014-03-06",74.39],["2014-03-07",75.07],["2014-03-10",75.71],["2014-03-11",74.71],["2014-03-12",74.61],["2014-03-13",73.83],["2014-03-14",72.92],["2014-03-17",72.11],["2014-03-18",72.5],["2014-03-19",74.04],["2014-03-20",73.02],["2014-03-21",72.38],["2014-03-24",71.76],["2014-03-25",71.59],["2014-03-26",71.65],["2014-03-27",71.32],["2014-03-28",71.72],["2014-03-31",71.19],["2014-04-01",71.74],["2014-04-02",72.06],["2014-04-03",71.81],["2014-04-04",71.79],["2014-04-07",70.56],["2014-04-08",69.84],["2014-04-09",69.78],["2014-04-10",70.96],["2014-04-11",70.07],["2014-04-14",68.94],["2014-04-15",68.96],["2014-04-16",70.25],["2014-04-17",70.86],["2014-04-22",71.05],["2014-04-23",71.58],["2014-04-24",71.04],["2014-04-25",71.03],["2014-04-28",69.82],["2014-04-29",69.79],["2014-04-30",70.89],["2014-05-02",70.51],["2014-05-05",69.48],["2014-05-06",68.75],["2014-05-07",68.4],["2014-05-08",69.15],["2014-05-09",69.22],["2014-05-12",68.65],["2014-05-13",68.99],["2014-05-14",69.59],["2014-05-15",69.67],["2014-05-16",68.84],["2014-05-19",68.86],["2014-05-20",69],["2014-05-21",68.66],["2014-05-22",69.45],["2014-05-23",69.42],["2014-05-26",69.89],["2014-05-27",70.04],["2014-05-28",71.03],["2014-05-29",71.11],["2014-05-30",71.6],["2014-06-02",72.31],["2014-06-03",71.92],["2014-06-04",71.03],["2014-06-05",70.86],["2014-06-06",71.79],["2014-06-09",71.85],["2014-06-10",72.57],["2014-06-11",72.28],["2014-06-12",72.23],["2014-06-13",72.9],["2014-06-16",72.51],["2014-06-17",72.32],["2014-06-18",72.78],["2014-06-20",72.97],["2014-06-23",72.95],["2014-06-24",72.81],["2014-06-25",72.4],["2014-06-26",72.22],["2014-06-27",71.84],["2014-06-30",71.73],["2014-07-01",71.81],["2014-07-02",72.3],["2014-07-03",71.69],["2014-07-04",71.61],["2014-07-07",71.72],["2014-07-08",71.28],["2014-07-09",70.85],["2014-07-10",71.35],["2014-07-11",71.53],["2014-07-14",71.97],["2014-07-15",70.86],["2014-07-16",70.63],["2014-07-17",70.27],["2014-07-18",70.44],["2014-07-21",70.73],["2014-07-22",70.81],["2014-07-23",71.2],["2014-07-24",71.34],["2014-07-25",70.8],["2014-07-28",70.72],["2014-07-29",70.72],["2014-07-30",71.01],["2014-07-31",70.92],["2014-08-01",69.96],["2014-08-04",69.99],["2014-08-05",70.15],["2014-08-06",69.62],["2014-08-07",68.83],["2014-08-08",68.84],["2014-08-11",69.22],["2014-08-12",70.01],["2014-08-13",69.85],["2014-08-14",71.23],["2014-08-18",72.3],["2014-08-19",73.02],["2014-08-20",74.07],["2014-08-21",73.82],["2014-08-22",73.92],["2014-08-25",74.03],["2014-08-26",75.92],["2014-08-27",76.17],["2014-08-28",76.61],["2014-08-29",76.21],["2014-09-01",76.75],["2014-09-02",77.43],["2014-09-03",77.37],["2014-09-04",77.27],["2014-09-05",77.97],["2014-09-08",78.58],["2014-09-09",78.94],["2014-09-10",78.2],["2014-09-11",78.29],["2014-09-12",78.39],["2014-09-15",77.29],["2014-09-16",76.74],["2014-09-17",76.88],["2014-09-18",77.42],["2014-09-19",78.39],["2014-09-22",79.36],["2014-09-23",78.71],["2014-09-24",78.1],["2014-09-25",78.93],["2014-09-26",77.65],["2014-09-29",78.57],["2014-09-30",78.27],["2014-10-01",79],["2014-10-02",78.57],["2014-10-03",77.32],["2014-10-06",78.24],["2014-10-07",77.85],["2014-10-08",77.15],["2014-10-09",78.13],["2014-10-10",77.81],["2014-10-13",76.98],["2014-10-14",76.2],["2014-10-15",77.04],["2014-10-16",78.02],["2014-10-17",76.61],["2014-10-20",76.44],["2014-10-21",77.8],["2014-10-22",77.48],["2014-10-23",77.84],["2014-10-24",77.7],["2014-10-27",77.69],["2014-10-28",78.46],["2014-10-29",77.99],["2014-10-30",76.27],["2014-10-31",76.9],["2014-11-03",77.66],["2014-11-04",77.83],["2014-11-05",78.63],["2014-11-06",79.3],["2014-11-07",79.74],["2014-11-10",80.32],["2014-11-12",80.09],["2014-11-13",79.58],["2014-11-14",80.53],["2014-11-17",80.48],["2014-11-18",81.23],["2014-11-19",80.91],["2014-11-20",81.03],["2014-11-21",81.88],["2014-11-24",82.97],["2014-11-25",83.55],["2014-11-26",84.58],["2014-11-27",85.25],["2014-11-28",86.1],["2014-12-01",87.23],["2014-12-02",84.5],["2014-12-03",85.23],["2014-12-04",85.58],["2014-12-05",85.31],["2014-12-08",86.06],["2014-12-09",85.54],["2014-12-10",84.85],["2014-12-11",83.98],["2014-12-12",83.88],["2014-12-15",83.8],["2014-12-16",82.91],["2014-12-17",82.28],["2014-12-18",81.83],["2014-12-19",83.18],["2014-12-22",84.04],["2014-12-23",84.69],["2014-12-29",83.69],["2014-12-30",85.68],["2015-01-02",84.89],["2015-01-05",86.53],["2015-01-07",86.62],["2015-01-08",87.06],["2015-01-09",86.64],["2015-01-12",87.23],["2015-01-13",87.25],["2015-01-14",87.33],["2015-01-15",87.42],["2015-01-16",86.51],["2015-01-19",85.8],["2015-01-20",86.69],["2015-01-21",86.98],["2015-01-22",87.06],["2015-01-23",87.28],["2015-01-26",89.66],["2015-01-27",89.86],["2015-01-28",89.68],["2015-01-29",90.7],["2015-01-30",90.63],["2015-02-02",91.19],["2015-02-03",90.47],["2015-02-04",88.81],["2015-02-05",88.97],["2015-02-06",88.33],["2015-02-09",87.92],["2015-02-10",87.27],["2015-02-11",87.58],["2015-02-12",87.51],["2015-02-13",88.68],["2015-02-16",89.42],["2015-02-17",89.44],["2015-02-18",87.77],["2015-02-19",88.86],["2015-02-20",90.09],["2015-02-23",90.63],["2015-02-24",91.91],["2015-02-25",92.43],["2015-02-26",93.64],["2015-02-27",94.48],["2015-03-02",93.95],["2015-03-03",93.29],["2015-03-04",90],["2015-03-05",89.15],["2015-03-06",90.53],["2015-03-09",89.6],["2015-03-10",89.35],["2015-03-11",88.46],["2015-03-12",90.88],["2015-03-13",92.12],["2015-03-16",91.97],["2015-03-17",93.34],["2015-03-18",92.93],["2015-03-19",95.71],["2015-03-20",97.12],["2015-03-23",98.17],["2015-03-24",96.71],["2015-03-25",97.16],["2015-03-26",94.84],["2015-03-27",91.48],["2015-03-30",92.87],["2015-03-31",95.18],["2015-04-01",94.41],["2015-04-02",95.32],["2015-04-07",95.15],["2015-04-08",97.08],["2015-04-09",98.55],["2015-04-10",99.82],["2015-04-13",100.56],["2015-04-14",100.99],["2015-04-15",101.12],["2015-04-16",101.66],["2015-04-17",100.42],["2015-04-20",98.3],["2015-04-21",98.25],["2015-04-22",99.56],["2015-04-23",98.66],["2015-04-24",98.79],["2015-04-27",99.96],["2015-04-28",99.64],["2015-04-29",98.39],["2015-04-30",94.38],["2015-05-04",90.78],["2015-05-05",90.7],["2015-05-06",86.53],["2015-05-07",83.05],["2015-05-08",82.26],["2015-05-11",85.61],["2015-05-12",85.47],["2015-05-13",84.61],["2015-05-14",84.62],["2015-05-15",84.44],["2015-05-18",85.87],["2015-05-19",86.05],["2015-05-20",86.48],["2015-05-21",87.18],["2015-05-22",88.68],["2015-05-25",88.69],["2015-05-26",89.05],["2015-05-27",88.36],["2015-05-28",89.71],["2015-05-29",89.48],["2015-06-01",89.07],["2015-06-02",88.69],["2015-06-03",87.22],["2015-06-05",85.89],["2015-06-08",85.5],["2015-06-09",83.83],["2015-06-10",82.04],["2015-06-11",82.41],["2015-06-12",85.02],["2015-06-15",84.28],["2015-06-16",83.07],["2015-06-17",83.29],["2015-06-18",83.17],["2015-06-19",82.9],["2015-06-22",83.39],["2015-06-23",83.38],["2015-06-24",85.05],["2015-06-25",85.39],["2015-06-26",84.73],["2015-06-29",84.98],["2015-06-30",84.33],["2015-07-01",85.05],["2015-07-02",85.43],["2015-07-03",85.56],["2015-07-06",85.8],["2015-07-07",85.02],["2015-07-08",86.52],["2015-07-09",82.47],["2015-07-10",83.79],["2015-07-13",84.58],["2015-07-14",85.82],["2015-07-15",87.14],["2015-07-16",88.26],["2015-07-17",89.12],["2015-07-20",90.4],["2015-07-21",91.02],["2015-07-22",90.81],["2015-07-23",90.24],["2015-07-24",90.72],["2015-07-27",89.75],["2015-07-28",88.19],["2015-07-29",88.82],["2015-07-30",89.25],["2015-07-31",90.14],["2015-08-03",90.63],["2015-08-04",91.69],["2015-08-05",91.95],["2015-08-06",92.43],["2015-08-07",91.78],["2015-08-10",92.64],["2015-08-11",92.96],["2015-08-12",94.04],["2015-08-13",91.85],["2015-08-14",92.88],["2015-08-17",92.26],["2015-08-18",93.17],["2015-08-19",92.89],["2015-08-20",92.35],["2015-08-21",91.5],["2015-08-24",90.1],["2015-08-25",89.46],["2015-08-26",85.16],["2015-08-27",86.36],["2015-08-28",84],["2015-08-31",82.84],["2015-09-01",81.39],["2015-09-02",82.23],["2015-09-03",82.14],["2015-09-04",80.76],["2015-09-07",82.47],["2015-09-08",82.98],["2015-09-09",82.23],["2015-09-10",83.51],["2015-09-11",82.99],["2015-09-14",82.77],["2015-09-15",82.35],["2015-09-16",82.64],["2015-09-17",82.04],["2015-09-18",81.44],["2015-09-21",82.58],["2015-09-22",83.13],["2015-09-23",83.68],["2015-09-24",84.06],["2015-09-25",82.12],["2015-09-28",81.68],["2015-09-29",81.22],["2015-09-30",81.02],["2015-10-01",81.36],["2015-10-02",82.15],["2015-10-05",82.58],["2015-10-06",81.64],["2015-10-07",79.79],["2015-10-08",79.02],["2015-10-09",78.62],["2015-10-12",77.79],["2015-10-13",78.57],["2015-10-14",78.88],["2015-10-15",78.6],["2015-10-16",79.36],["2015-10-19",79.86],["2015-10-20",81.21],["2015-10-21",80.28],["2015-10-22",80.96],["2015-10-23",82.31],["2015-10-26",83.81],["2015-10-27",84.68],["2015-10-28",85.65],["2015-10-29",84.84],["2015-10-30",84.26],["2015-11-02",83.39],["2015-11-03",82.82],["2015-11-04",81.1],["2015-11-05",82.02],["2015-11-06",82.55],["2015-11-09",82.16],["2015-11-10",82.44],["2015-11-12",84.66],["2015-11-13",84.66],["2015-11-16",84.4],["2015-11-17",86.13],["2015-11-18",87.68],["2015-11-19",88.48],["2015-11-20",88.96],["2015-11-23",89.43],["2015-11-24",88.56],["2015-11-25",87.53],["2015-11-26",88.39],["2015-11-27",88.27],["2015-11-30",90.14],["2015-12-01",89.96],["2015-12-02",89.89],["2015-12-03",90.78],["2015-12-04",88.62],["2015-12-07",86.79],["2015-12-08",90.84],["2015-12-09",90.4],["2015-12-10",90.3],["2015-12-11",90.93],["2015-12-14",91.12],["2015-12-15",92.37],["2015-12-16",91.85],["2015-12-17",91.31],["2015-12-18",92.25],["2015-12-21",91.23],["2015-12-22",89.78],["2015-12-23",89.96],["2015-12-28",88.43],["2015-12-29",87.67],["2015-12-30",85.65],["2016-01-04",86.79],["2016-01-05",87.87],["2016-01-07",87.43],["2016-01-08",86.49],["2016-01-11",85.59],["2016-01-12",88.16],["2016-01-13",88.86],["2016-01-14",89.84],["2016-01-15",89.68],["2016-01-18",91.93],["2016-01-19",91.52],["2016-01-20",91.74],["2016-01-21",92.29],["2016-01-22",90.65],["2016-01-25",90.16],["2016-01-26",90.32],["2016-01-27",88.98],["2016-01-28",87.28],["2016-01-29",87.21],["2016-02-01",87.84],["2016-02-02",90.06],["2016-02-03",90.98],["2016-02-04",89.95],["2016-02-05",88.72],["2016-02-08",89.27],["2016-02-09",90.76],["2016-02-10",92.15],["2016-02-11",92.31],["2016-02-12",93.96],["2016-02-15",89.82],["2016-02-16",90.41],["2016-02-17",89.44],["2016-02-18",87.79],["2016-02-19",88.02],["2016-02-22",87.48],["2016-02-23",86.85],["2016-02-24",88.48],["2016-02-25",89.32],["2016-02-26",89.8],["2016-02-29",88.75],["2016-03-01",89.02],["2016-03-02",88.13],["2016-03-03",86.91],["2016-03-04",86.85],["2016-03-07",85.37],["2016-03-08",84.56],["2016-03-09",85.46],["2016-03-10",84.65],["2016-03-11",84.08],["2016-03-14",84.36],["2016-03-15",84.52],["2016-03-16",84.35],["2016-03-17",84.68],["2016-03-18",86.41],["2016-03-21",86.33],["2016-03-22",86.5],["2016-03-23",86.16],["2016-03-24",86.21],["2016-03-29",85.57],["2016-03-30",86.94],["2016-03-31",87.4],["2016-04-01",86.21],["2016-04-04",86.04],["2016-04-05",85.96],["2016-04-06",86.59],["2016-04-07",86.86],["2016-04-08",86.82],["2016-04-11",85.76],["2016-04-12",85.72],["2016-04-13",84.17],["2016-04-14",83.55],["2016-04-15",82.28],["2016-04-18",83.61],["2016-04-19",83.06],["2016-04-20",82.49],["2016-04-21",81.61],["2016-04-22",80.46],["2016-04-25",80.07],["2016-04-26",79.72],["2016-04-27",79.23],["2016-04-28",79.78],["2016-04-29",80.4],["2016-05-02",80.08],["2016-05-04",80.11],["2016-05-05",80.11],["2016-05-06",78.8],["2016-05-09",78.94],["2016-05-10",79.09],["2016-05-11",80.42],["2016-05-12",80.5],["2016-05-13",79.15],["2016-05-16",78.99],["2016-05-17",78.97],["2016-05-18",78.97],["2016-05-19",77.68],["2016-05-20",76.67],["2016-05-23",77.1],["2016-05-24",77.13],["2016-05-25",76.6],["2016-05-27",77.56],["2016-05-30",77.91],["2016-05-31",77.32],["2016-06-01",77.08],["2016-06-02",77.14],["2016-06-03",78.17],["2016-06-06",78.65],["2016-06-07",78.15],["2016-06-08",78.4],["2016-06-09",78.74],["2016-06-10",79.1],["2016-06-13",79.2],["2016-06-14",78.19],["2016-06-15",77.97],["2016-06-16",78.27],["2016-06-17",78.39],["2016-06-20",76.88],["2016-06-21",75.72],["2016-06-22",74.85],["2016-06-23",74.81],["2016-06-24",74.45],["2016-06-27",76.07],["2016-06-28",76.87],["2016-06-29",77.45],["2016-06-30",77.91],["2016-07-01",77.83],["2016-07-04",79.8],["2016-07-05",79.79],["2016-07-06",81.2],["2016-07-07",81.41],["2016-07-08",81.27],["2016-07-11",81.7],["2016-07-12",81.68],["2016-07-13",80.61],["2016-07-14",81.6],["2016-07-15",80.58],["2016-07-18",79.6],["2016-07-19",79.91],["2016-07-20",79.72],["2016-07-21",79.38],["2016-07-22",79.25],["2016-07-25",79.2],["2016-07-26",79.28],["2016-07-27",79.62],["2016-07-28",80.57],["2016-07-29",80.74],["2016-08-01",80.71],["2016-08-02",81.16],["2016-08-03",79.95],["2016-08-04",78.94],["2016-08-05",79.5],["2016-08-08",79.62],["2016-08-09",79.19],["2016-08-10",79.9],["2016-08-11",80.62],["2016-08-12",79.72],["2016-08-16",79.35],["2016-08-17",78.76],["2016-08-18",78.5],["2016-08-19",79.24],["2016-08-22",78.54],["2016-08-23",78.11],["2016-08-24",78.77],["2016-08-25",77.76],["2016-08-26",77.69],["2016-08-29",77.64],["2016-08-30",78.09],["2016-08-31",77.71],["2016-09-01",77.21],["2016-09-02",77.12],["2016-09-05",77.36],["2016-09-06",77.94],["2016-09-07",79.12],["2016-09-08",79.03],["2016-09-09",77.61],["2016-09-12",74.68],["2016-09-13",73.61],["2016-09-14",72.88],["2016-09-15",72.7],["2016-09-16",73.06],["2016-09-19",73.21],["2016-09-20",74.1],["2016-09-21",74.13],["2016-09-22",74.57],["2016-09-23",75.49],["2016-09-26",75.26],["2016-09-27",74.8],["2016-09-28",75.43],["2016-09-29",75.49],["2016-09-30",75.37],["2016-10-03",74.92],["2016-10-04",74.88],["2016-10-05",74.06],["2016-10-06",73.14],["2016-10-07",73.17],["2016-10-10",72.96],["2016-10-11",72.94],["2016-10-12",71.83],["2016-10-13",71.79],["2016-10-14",71.23],["2016-10-17",71.36],["2016-10-18",70.82],["2016-10-19",71.68],["2016-10-20",72.13],["2016-10-21",72.09],["2016-10-24",71.98],["2016-10-25",72.26],["2016-10-26",72.01],["2016-10-27",70.81],["2016-10-28",69.7],["2016-10-31",69.23],["2016-11-02",69.25],["2016-11-03",67.83],["2016-11-04",67.46],["2016-11-07",66.83],["2016-11-08",67.6],["2016-11-09",67.52],["2016-11-10",66.28],["2016-11-14",67.03],["2016-11-15",67.46],["2016-11-16",67.06],["2016-11-17",66.5],["2016-11-18",66.62],["2016-11-21",66.56],["2016-11-22",66.29],["2016-11-23",66.76],["2016-11-24",67.21],["2016-11-25",67.4],["2016-11-28",68.09],["2016-11-29",68.41],["2016-11-30",68.02],["2016-12-01",67.82],["2016-12-02",67.94],["2016-12-05",67.52],["2016-12-06",67.25],["2016-12-07",66.97],["2016-12-08",67.16],["2016-12-09",67.2],["2016-12-12",68.03],["2016-12-13",67.58],["2016-12-14",67.94],["2016-12-15",67.79],["2016-12-16",68.66],["2016-12-19",67.84],["2016-12-20",67.85],["2016-12-21",68.28],["2016-12-22",67.97],["2016-12-23",67.68],["2016-12-27",67.68],["2016-12-28",67.72],["2016-12-29",67.62],["2016-12-30",66.86],["2017-01-02",66.47],["2017-01-03",66.51],["2017-01-04",66.4],["2017-01-05",67.53],["2017-01-09",67.31],["2017-01-10",67.09],["2017-01-11",66.93],["2017-01-12",67.71],["2017-01-13",67.45],["2017-01-16",67.82],["2017-01-17",67.68],["2017-01-18",66.83],["2017-01-19",66.86],["2017-01-20",66.86],["2017-01-23",67.02],["2017-01-24",66.57],["2017-01-25",66.99],["2017-01-26",67.09],["2017-01-27",67.06],["2017-01-30",67.19],["2017-01-31",66.33],["2017-02-01",66.05],["2017-02-02",66.11],["2017-02-03",65.74],["2017-02-06",66],["2017-02-07",66.1],["2017-02-08",66.09],["2017-02-09",66.64],["2017-02-10",66.84],["2017-02-13",68.04],["2017-02-14",68.24],["2017-02-15",68.32],["2017-02-16",69.07],["2017-02-17",68.94],["2017-02-20",68.76],["2017-02-21",69],["2017-02-22",69.07],["2017-02-23",69.27],["2017-02-24",68.79],["2017-02-27",68.78],["2017-02-28",68.82],["2017-03-01",68.4],["2017-03-02",69.04],["2017-03-03",68.62],["2017-03-06",68],["2017-03-07",67.82],["2017-03-08",67.92],["2017-03-09",67.38],["2017-03-10",66.99],["2017-03-13",67.19],["2017-03-14",67.62],["2017-03-15",67.3],["2017-03-16",67.86],["2017-03-17",68.14],["2017-03-20",68.01],["2017-03-21",68.12],["2017-03-22",66.96],["2017-03-23",66.61],["2017-03-24",66.79],["2017-03-27",67.22],["2017-03-28",66.67],["2017-03-29",67.66],["2017-03-30",68.4],["2017-03-31",68.21],["2017-04-03",67.8],["2017-04-04",67.92],["2017-04-05",68.28],["2017-04-06",68.11],["2017-04-07",68.13],["2017-04-10",68.11],["2017-04-11",67.77],["2017-04-12",67.69],["2017-04-13",67.35],["2017-04-18",67.34],["2017-04-19",66.73],["2017-04-20",65.87],["2017-04-21",66.42],["2017-04-24",66.33],["2017-04-25",66.92],["2017-04-26",67.34],["2017-04-27",67.78],["2017-04-28",67.96],["2017-05-02",67.9],["2017-05-04",68.1],["2017-05-05",68.4],["2017-05-08",68.26],["2017-05-09",68.52],["2017-05-10",68.58],["2017-05-11",68.45],["2017-05-12",68.39],["2017-05-15",68.89],["2017-05-16",68.92],["2017-05-17",68.88],["2017-05-18",66.83],["2017-05-19",66.77],["2017-05-22",67.22],["2017-05-23",67.8],["2017-05-24",68.09],["2017-05-25",68.11],["2017-05-26",68.09],["2017-05-29",69.02],["2017-05-30",69.16],["2017-05-31",68.97],["2017-06-01",68.9],["2017-06-02",68.89],["2017-06-05",69.56],["2017-06-06",70.49],["2017-06-07",69.85],["2017-06-08",69.48],["2017-06-09",69.54],["2017-06-12",69.34],["2017-06-13",68.42],["2017-06-14",68.55],["2017-06-16",67.47],["2017-06-19",67.84],["2017-06-20",68.69],["2017-06-21",68.98],["2017-06-22",69.09],["2017-06-23",69.13],["2017-06-26",69.23],["2017-06-27",69.77],["2017-06-28",68.87],["2017-06-29",68.43],["2017-06-30",67.69],["2017-07-03",66.66],["2017-07-04",66.59],["2017-07-05",66.14],["2017-07-06",66.47],["2017-07-07",65.44],["2017-07-10",65.53],["2017-07-11",66.07],["2017-07-12",66.98],["2017-07-13",67.1],["2017-07-14",67.78],["2017-07-17",68.06],["2017-07-18",68.21],["2017-07-19",68.26],["2017-07-20",68.64],["2017-07-21",68.83],["2017-07-24",68.9],["2017-07-25",68.83],["2017-07-26",69.21],["2017-07-27",70.23],["2017-07-28",70],["2017-07-31",69.29],["2017-08-01",69.87],["2017-08-02",69.93],["2017-08-03",70.44],["2017-08-04",69.83],["2017-08-07",70.06],["2017-08-08",70.37],["2017-08-09",70.42],["2017-08-10",69.66],["2017-08-11",67.9],["2017-08-14",67.38],["2017-08-16",68.08],["2017-08-17",69.71],["2017-08-18",68.18],["2017-08-21",68.3],["2017-08-22",68.29],["2017-08-23",69.08],["2017-08-24",69.44],["2017-08-25",69.42],["2017-08-28",70.21],["2017-08-29",70.6],["2017-08-30",70.63],["2017-08-31",70.71],["2017-09-01",71.58],["2017-09-04",71.47],["2017-09-05",71.01],["2017-09-06",71.29],["2017-09-07",70.73],["2017-09-08",71.81],["2017-09-11",71.58],["2017-09-12",71.49],["2017-09-13",71.44],["2017-09-14",70.44],["2017-09-15",70.55],["2017-09-18",70.52],["2017-09-19",70.8],["2017-09-20",71.04],["2017-09-21",70.7],["2017-09-22",70.95],["2017-09-25",70.38],["2017-09-26",70.62],["2017-09-27",70.46],["2017-09-28",70.49],["2017-09-29",70.27],["2017-10-02",70.62],["2017-10-03",71.04],["2017-10-04",71.68],["2017-10-05",71.77],["2017-10-06",72.47],["2017-10-09",71.68],["2017-10-10",71.74],["2017-10-11",72.36],["2017-10-12",73.09],["2017-10-13",73.01],["2017-10-16",73.61],["2017-10-17",74.52],["2017-10-18",74.57],["2017-10-19",75.12],["2017-10-20",74.5],["2017-10-23",74.79],["2017-10-24",74.42],["2017-10-25",74.62],["2017-10-26",74.16],["2017-10-27",74.16],["2017-10-30",77.11],["2017-10-31",77.4],["2017-11-02",77.92],["2017-11-03",78.68],["2017-11-06",78.99],["2017-11-07",79.97],["2017-11-08",80.69],["2017-11-09",80.52],["2017-11-10",79.69],["2017-11-13",78.34],["2017-11-14",77.74],["2017-11-15",77.88],["2017-11-16",76.61],["2017-11-17",77.51],["2017-11-20",78.03],["2017-11-21",77.8],["2017-11-22",79.4],["2017-11-23",79.78],["2017-11-24",79.23],["2017-11-27",79.74],["2017-11-28",79.06],["2017-11-29",78.93],["2017-11-30",78.06],["2017-12-01",78.2],["2017-12-04",79.04],["2017-12-05",78.14],["2017-12-06",77.93],["2017-12-07",76.97],["2017-12-08",78.21],["2017-12-11",79.28],["2017-12-12",80],["2017-12-13",80.1],["2017-12-14",80.15],["2017-12-15",79.43],["2017-12-18",79.37],["2017-12-19",79.95],["2017-12-20",79.89],["2017-12-21",79.46],["2017-12-22",79.43],["2017-12-27",79.73],["2017-12-28",79.96],["2017-12-29",80.1],["2018-01-03",80.64],["2018-01-04",80.63],["2018-01-05",81.46],["2018-01-08",83],["2018-01-09",83.87],["2018-01-10",83.86],["2018-01-11",83.51],["2018-01-12",83.68],["2018-01-15",85.63],["2018-01-16",85.31],["2018-01-17",86.4],["2018-01-18",86.29],["2018-01-19",86.28],["2018-01-22",86.51],["2018-01-23",87.9],["2018-01-24",89.09],["2018-01-25",89.39],["2018-01-26",87.29],["2018-01-29",88.63],["2018-01-30",87.63],["2018-01-31",85.45],["2018-02-01",85.72],["2018-02-02",85.7],["2018-02-05",82.83],["2018-02-06",77.99],["2018-02-07",77.44],["2018-02-08",74.94],["2018-02-09",74.31],["2018-02-12",72.78],["2018-02-13",73.64],["2018-02-14",74.32],["2018-02-15",76.09],["2018-02-16",77.3],["2018-02-19",77.72],["2018-02-20",77.9],["2018-02-21",76.96],["2018-02-22",76.87],["2018-02-23",77.13],["2018-02-26",78.29],["2018-02-27",79.06],["2018-02-28",77.72],["2018-03-01",76.52],["2018-03-02",76.54],["2018-03-05",75.66],["2018-03-06",76.11],["2018-03-07",76.88],["2018-03-08",76.49],["2018-03-09",76.49],["2018-03-12",77.17],["2018-03-13",77.96],["2018-03-14",77.9],["2018-03-15",78.05],["2018-03-16",78.02],["2018-03-19",78.33],["2018-03-20",78.11],["2018-03-21",77.69],["2018-03-22",78.25],["2018-03-23",78.02],["2018-03-26",77.26],["2018-03-27",78.03],["2018-03-28",77.87],["2018-03-29",76.97],["2018-04-03",77.63],["2018-04-04",77.04],["2018-04-05",76.44],["2018-04-06",76.52],["2018-04-09",76.64],["2018-04-10",77.01],["2018-04-11",77.8],["2018-04-12",78.07],["2018-04-13",77.71],["2018-04-16",77.76],["2018-04-17",77.46],["2018-04-18",77.58],["2018-04-19",77.79],["2018-04-20",77.53],["2018-04-23",76.54],["2018-04-24",76.22],["2018-04-25",76.24],["2018-04-26",76],["2018-04-27",76.25],["2018-04-30",77.01],["2018-05-02",76.94],["2018-05-04",76.8],["2018-05-07",76.57],["2018-05-08",77],["2018-05-09",76.47],["2018-05-10",76.47],["2018-05-11",77.24],["2018-05-14",77.32],["2018-05-15",77.45],["2018-05-16",77.51],["2018-05-17",77.82],["2018-05-18",77.66],["2018-05-21",77.65],["2018-05-22",77.83],["2018-05-23",77.73],["2018-05-24",77.37],["2018-05-25",76.89],["2018-05-28",76.46],["2018-05-29",76.78],["2018-05-30",74.93],["2018-06-01",74.63],["2018-06-04",74.06],["2018-06-05",73.76],["2018-06-06",74.48],["2018-06-07",73.52],["2018-06-08",73.61],["2018-06-11",73.62],["2018-06-12",73.22],["2018-06-13",73.22],["2018-06-14",73.36],["2018-06-15",73.37],["2018-06-18",73.23],["2018-06-19",73.38],["2018-06-20",72.85],["2018-06-21",73.31],["2018-06-22",72.99],["2018-06-25",73.47],["2018-06-26",72.4],["2018-06-27",72.37],["2018-06-28",71.94],["2018-06-29",72.19],["2018-07-02",72.6],["2018-07-03",72.7],["2018-07-04",72.78],["2018-07-05",72.65],["2018-07-06",72.9],["2018-07-09",73.48],["2018-07-10",73.54],["2018-07-11",73.93],["2018-07-12",72.49],["2018-07-13",73.25],["2018-07-16",73.53],["2018-07-17",72.58],["2018-07-18",72.87],["2018-07-19",73.26],["2018-07-20",73.51],["2018-07-23",73.09],["2018-07-24",72.79],["2018-07-25",72.88],["2018-07-26",73.33],["2018-07-27",73.51],["2018-07-30",73.09],["2018-07-31",72.58],["2018-08-01",72.8],["2018-08-02",72.23],["2018-08-03",71.93],["2018-08-06",72.29],["2018-08-07",72.69],["2018-08-08",73.09],["2018-08-09",72.87],["2018-08-10",72.92],["2018-08-13",72.23],["2018-08-14",71.71],["2018-08-16",71.99],["2018-08-17",71.55],["2018-08-20",72.6],["2018-08-21",72.74],["2018-08-22",72.6],["2018-08-23",72.06],["2018-08-24",71.83],["2018-08-27",72.03],["2018-08-28",72.24],["2018-08-29",72.08],["2018-08-30",72.38],["2018-08-31",72.26],["2018-09-03",71.93],["2018-09-04",72.02],["2018-09-05",71.85],["2018-09-06",70.42],["2018-09-07",70.05],["2018-09-10",69.45],["2018-09-11",69.26],["2018-09-12",69.11],["2018-09-13",68.95],["2018-09-14",69.06],["2018-09-17",69.06],["2018-09-18",68.78],["2018-09-19",68.63],["2018-09-20",68.92],["2018-09-21",68.96],["2018-09-24",69.01],["2018-09-25",68.33],["2018-09-26",68.52],["2018-09-27",68.75],["2018-09-28",68.58],["2018-10-01",68.76],["2018-10-02",68.92],["2018-10-03",68.24],["2018-10-04",68.41],["2018-10-05",66.87],["2018-10-08",66.29],["2018-10-09",65.65],["2018-10-10",65.57],["2018-10-11",63.8],["2018-10-12",61.87],["2018-10-15",62],["2018-10-16",61.76],["2018-10-17",62.52],["2018-10-18",62.66],["2018-10-19",61.95],["2018-10-22",62.09],["2018-10-23",61.87],["2018-10-24",61.44],["2018-10-25",60.81],["2018-10-26",60.57],["2018-10-29",61.31],["2018-10-30",60.93],["2018-10-31",60.87],["2018-11-02",61.08],["2018-11-05",61.01],["2018-11-06",61.17],["2018-11-07",60.98],["2018-11-08",60.83],["2018-11-09",60.6],["2018-11-13",61.17],["2018-11-14",60.88],["2018-11-15",61.39],["2018-11-16",61.49],["2018-11-19",61.53],["2018-11-20",61.29],["2018-11-21",60.1],["2018-11-22",60.45],["2018-11-23",60.32],["2018-11-26",59.77],["2018-11-27",60.02],["2018-11-28",60.24],["2018-11-29",61.01],["2018-11-30",61.2],["2018-12-03",61.2],["2018-12-04",62.01],["2018-12-05",62.17],["2018-12-06",62.19],["2018-12-07",62.17],["2018-12-10",62.31],["2018-12-11",61.63],["2018-12-12",61.84],["2018-12-13",61.69],["2018-12-14",61.78],["2018-12-17",61.28],["2018-12-18",60.94],["2018-12-19",60.75],["2018-12-20",60.89],["2018-12-21",60.82],["2018-12-27",59.58],["2018-12-28",60.82],["2019-01-02",61.21],["2019-01-03",61.95],["2019-01-04",62.46],["2019-01-07",61.94],["2019-01-08",61.9],["2019-01-09",61.78],["2019-01-10",62.23],["2019-01-11",62.05],["2019-01-14",62.14],["2019-01-15",62.01],["2019-01-16",62.04],["2019-01-17",62.28],["2019-01-18",62.44],["2019-01-21",62.34],["2019-01-22",62.37],["2019-01-23",62.1],["2019-01-24",61.91],["2019-01-25",62.22],["2019-01-28",62.79],["2019-01-29",62.32],["2019-01-30",62.56],["2019-01-31",63.07],["2019-02-01",62.71],["2019-02-04",62.96],["2019-02-05",63.09],["2019-02-06",63.31],["2019-02-07",63.43],["2019-02-08",63.56],["2019-02-11",63.78],["2019-02-12",63.72],["2019-02-13",64.05],["2019-02-14",64],["2019-02-15",64.51],["2019-02-18",64.72],["2019-02-19",64.59],["2019-02-20",64.76],["2019-02-21",65.13],["2019-02-22",64.8],["2019-02-25",65.24],["2019-02-26",65.58],["2019-02-27",65.65],["2019-02-28",65.02],["2019-03-01",64.86],["2019-03-04",64.96],["2019-03-05",65.2],["2019-03-06",64.96],["2019-03-07",65.15],["2019-03-08",65.38],["2019-03-11",64.83],["2019-03-12",65.43],["2019-03-13",65.37],["2019-03-14",65.48],["2019-03-15",65.63],["2019-03-18",65.8],["2019-03-19",66.06],["2019-03-20",66.01],["2019-03-21",66.21],["2019-03-22",66.36],["2019-03-25",66.22],["2019-03-26",65.41],["2019-03-27",65.77],["2019-03-28",66.42],["2019-03-29",66.24],["2019-04-01",66.32],["2019-04-02",66.77],["2019-04-03",67.34],["2019-04-04",66.96],["2019-04-05",66.93],["2019-04-08",67.16],["2019-04-09",67.1],["2019-04-10",66.83],["2019-04-11",67.4],["2019-04-12",67.3],["2019-04-15",67.05],["2019-04-16",67.27],["2019-04-17",67.63],["2019-04-18",67.85],["2019-04-23",68.34],["2019-04-24",69.38],["2019-04-25",69.16],["2019-04-26",69.04],["2019-04-29",68.8],["2019-04-30",68.91],["2019-05-02",68.21],["2019-05-06",68.65],["2019-05-07",67.82],["2019-05-08",66.82],["2019-05-09",66.81],["2019-05-10",66.8],["2019-05-13",66.28],["2019-05-14",65.3],["2019-05-15",65.27],["2019-05-16",65.58],["2019-05-17",65.99],["2019-05-20",66.39],["2019-05-21",65.9],["2019-05-22",65.51],["2019-05-23",65.99],["2019-05-24",65.87],["2019-05-27",65.46],["2019-05-28",65.67],["2019-05-29",65.8],["2019-05-30",65.81],["2019-05-31",66.03],["2019-06-03",65.89],["2019-06-04",65.8],["2019-06-05",65.81],["2019-06-06",66.15],["2019-06-07",66.29],["2019-06-10",66.28],["2019-06-11",66.69],["2019-06-12",66.64],["2019-06-13",66.57],["2019-06-14",67.2],["2019-06-17",67.54],["2019-06-18",67.63],["2019-06-19",68.83],["2019-06-21",69.19],["2019-06-24",68.74],["2019-06-25",68.77],["2019-06-26",68.3],["2019-06-27",67.76],["2019-06-28",67.85],["2019-07-01",68.48],["2019-07-02",68.61],["2019-07-03",69.94],["2019-07-04",70.79],["2019-07-05",70.83],["2019-07-08",69.57],["2019-07-09",69.52],["2019-07-10",69.28],["2019-07-11",68.77],["2019-07-12",68.43],["2019-07-15",68.59],["2019-07-16",68.92],["2019-07-17",68.73],["2019-07-18",69.21],["2019-07-19",69.82],["2019-07-22",69.17],["2019-07-23",69.27],["2019-07-24",69.68],["2019-07-25",70.15],["2019-07-26",69.47],["2019-07-29",69.87],["2019-07-30",70.2],["2019-07-31",69.61],["2019-08-01",68.84],["2019-08-02",69.31],["2019-08-05",69.87],["2019-08-06",70.14],["2019-08-07",70.35],["2019-08-08",71.96],["2019-08-09",71.31],["2019-08-12",71.15],["2019-08-13",71.73],["2019-08-14",71.68],["2019-08-16",72.02],["2019-08-19",72.33],["2019-08-20",72.17],["2019-08-21",72.46],["2019-08-22",72.35],["2019-08-23",72.36],["2019-08-26",72.59],["2019-08-27",72.64],["2019-08-28",73.11],["2019-08-29",73.28],["2019-08-30",73.04],["2019-09-02",73.53],["2019-09-03",73.91],["2019-09-04",74.17],["2019-09-05",72.79],["2019-09-06",71.53],["2019-09-09",71.43],["2019-09-10",70.48],["2019-09-11",69.74],["2019-09-12",70.2],["2019-09-13",70.04],["2019-09-16",68.54],["2019-09-17",68.59],["2019-09-18",68.57],["2019-09-19",68.67],["2019-09-20",69.4],["2019-09-23",69.49],["2019-09-24",69.49],["2019-09-25",69.49],["2019-09-26",68.78],["2019-09-27",69.32],["2019-09-30",69.03],["2019-10-01",69.41],["2019-10-02",68.86],["2019-10-03",67.71],["2019-10-04",67.7],["2019-10-07",68.23],["2019-10-08",68.06],["2019-10-09",67.87],["2019-10-10",67.85],["2019-10-11",67.71],["2019-10-14",67.83],["2019-10-15",67.98],["2019-10-16",68.24],["2019-10-17",68.65],["2019-10-18",68.08],["2019-10-21",67.58],["2019-10-22",67.54],["2019-10-23",67.63],["2019-10-24",68.01],["2019-10-25",68.43],["2019-10-28",68.51],["2019-10-29",68.37],["2019-10-30",67.95],["2019-10-31",68.16],["2019-11-04",67.99],["2019-11-05",68.74],["2019-11-06",68.97],["2019-11-07",68.87],["2019-11-08",68.96],["2019-11-12",68.64],["2019-11-13",68.57],["2019-11-14",68.19],["2019-11-15",68.59],["2019-11-18",68.85],["2019-11-19",68.96],["2019-11-20",68.87],["2019-11-21",68.91],["2019-11-22",68.7],["2019-11-25",68.7],["2019-11-26",69.74],["2019-11-27",69.96],["2019-11-28",70.31],["2019-11-29",70.2],["2019-12-02",69.4],["2019-12-03",68.16],["2019-12-04",67.52],["2019-12-05",68],["2019-12-06",68.26],["2019-12-09",68.89],["2019-12-10",68.65],["2019-12-11",68.69],["2019-12-12",68.8],["2019-12-13",68.92],["2019-12-16",69.68],["2019-12-17",70.5],["2019-12-18",70.44],["2019-12-19",70.05],["2019-12-20",70.15],["2019-12-23",70.03],["2019-12-27",70.03],["2019-12-30",70.92],["2020-01-02",70.18],["2020-01-03",70.64],["2020-01-07",70.8],["2020-01-08",70.98],["2020-01-09",70.84],["2020-01-10",71.21],["2020-01-13",71.3],["2020-01-14",71.45],["2020-01-15",71.6],["2020-01-16",71.8],["2020-01-17",72.2],["2020-01-20",72.73],["2020-01-21",72.66],["2020-01-22",72.17],["2020-01-23",72.52],["2020-01-24",72.17],["2020-01-27",72.67],["2020-01-28",72.01],["2020-01-29",72.39],["2020-01-30",72.77],["2020-01-31",73],["2020-02-03",72.73],["2020-02-04",73.01],["2020-02-05",72.87],["2020-02-06",72.53],["2020-02-07",72.86],["2020-02-10",73.29],["2020-02-11",74.3],["2020-02-12",73.81],["2020-02-13",73.29],["2020-02-14",73.66],["2020-02-17",73.85],["2020-02-18",74.02],["2020-02-19",74.31],["2020-02-20",74.88],["2020-02-21",74.94],["2020-02-24",74.87],["2020-02-25",74.24],["2020-02-26",73.42],["2020-02-27",73.5],["2020-02-28",72.46],["2020-03-02",73],["2020-03-03",72.75],["2020-03-04",72.01],["2020-03-05",72.87],["2020-03-06",73.39],["2020-03-09",74.77],["2020-03-10",77.5],["2020-03-11",75.96],["2020-03-12",76.32],["2020-03-13",77.05],["2020-03-16",76.39],["2020-03-17",75.2],["2020-03-18",76.34],["2020-03-19",77.17],["2020-03-20",76.28],["2020-03-23",75.97],["2020-03-24",76.13],["2020-03-25",74.79],["2020-03-26",75.17],["2020-03-27",74.13],["2020-03-30",74.53],["2020-03-31",74.74],["2020-04-01",74.94],["2020-04-02",76.11],["2020-04-03",75.21],["2020-04-06",74.62],["2020-04-07",74.05],["2020-04-08",73.02],["2020-04-09",73.01],["2020-04-14",73.03],["2020-04-15",73.18],["2020-04-16",74.36],["2020-04-17",74.41],["2020-04-20",73.75],["2020-04-21",74.25],["2020-04-22",76.11],["2020-04-23",75.63],["2020-04-24",74.84],["2020-04-27",75.81],["2020-04-28",76.07],["2020-04-29",76.24],["2020-04-30",76.15],["2020-05-04",75.45],["2020-05-05",75.27],["2020-05-06",74.64],["2020-05-07",75.1],["2020-05-08",75.61],["2020-05-11",74.87],["2020-05-12",75.22],["2020-05-13",75.15],["2020-05-14",75.74],["2020-05-15",75.37],["2020-05-18",75.53],["2020-05-19",74.8],["2020-05-20",74.07],["2020-05-21",73.95],["2020-05-22",73.5],["2020-05-25",74.25],["2020-05-26",74.14],["2020-05-27",73.02],["2020-05-28",73.68],["2020-05-29",73.87],["2020-06-01",73.63],["2020-06-02",72.9],["2020-06-03",72.57],["2020-06-04",73.19],["2020-06-05",73.01],["2020-06-08",73.44],["2020-06-09",73.73],["2020-06-10",73.25],["2020-06-12",70.59],["2020-06-15",70.89],["2020-06-16",71.08],["2020-06-17",72.13],["2020-06-18",72.1],["2020-06-19",71.66],["2020-06-22",71.7],["2020-06-23",71.6],["2020-06-24",71.91],["2020-06-25",71.07],["2020-06-26",71.7],["2020-06-29",71.56],["2020-06-30",71.23],["2020-07-01",71.27],["2020-07-02",71.05],["2020-07-03",72.06],["2020-07-06",71.85],["2020-07-07",72.81],["2020-07-08",72.68],["2020-07-09",72.94],["2020-07-10",72.71],["2020-07-13",72.74],["2020-07-14",73.12],["2020-07-15",72.95],["2020-07-16",73.43],["2020-07-17",72.79],["2020-07-20",73.49],["2020-07-21",74.54],["2020-07-22",77.21],["2020-07-23",82.19],["2020-07-24",81.66],["2020-07-27",80.08],["2020-07-28",86.27],["2020-07-29",85.5],["2020-07-30",85.81],["2020-07-31",82.61],["2020-08-03",84.58],["2020-08-04",85.34],["2020-08-05",90.5],["2020-08-06",93.74],["2020-08-07",97.7],["2020-08-10",93.79],["2020-08-11",98.68],["2020-08-12",89.31],["2020-08-13",89.57],["2020-08-14",94.76],["2020-08-17",89.09],["2020-08-18",94.35],["2020-08-19",96.5],["2020-08-20",93.61],["2020-08-21",92.04],["2020-08-24",89.53],["2020-08-25",90.54],["2020-08-26",89.68],["2020-08-27",93.76],["2020-08-28",91.3],["2020-08-31",93.87],["2020-09-01",95.64],["2020-09-02",96.27],["2020-09-03",92.83],["2020-09-04",89.28],["2020-09-07",87.41],["2020-09-08",87.39],["2020-09-09",87.02],["2020-09-10",87.97],["2020-09-11",88.54],["2020-09-14",87.58],["2020-09-15",89.67],["2020-09-16",90.23],["2020-09-17",90.03],["2020-09-18",88.59],["2020-09-21",88.56],["2020-09-22",77.84],["2020-09-23",78.14],["2020-09-24",72.8],["2020-09-25",72.61],["2020-09-28",72.3],["2020-09-29",74.22],["2020-09-30",77.66],["2020-10-01",74.59],["2020-10-02",77.1],["2020-10-05",76.5],["2020-10-06",77.63],["2020-10-07",75.42],["2020-10-08",75.23],["2020-10-09",75.86],["2020-10-12",79.63],["2020-10-13",79.91],["2020-10-14",76.79],["2020-10-15",77.82],["2020-10-16",77.25],["2020-10-19",78.06],["2020-10-20",78.91],["2020-10-21",79.47],["2020-10-22",79.65],["2020-10-23",77.59],["2020-10-26",77.54],["2020-10-27",76.3],["2020-10-28",77.33],["2020-10-29",72.78],["2020-10-30",72.03],["2020-11-02",72.03],["2020-11-03",73.16],["2020-11-04",73.68],["2020-11-05",72.89],["2020-11-06",76.53],["2020-11-09",77.84],["2020-11-10",71.13],["2020-11-12",72.35],["2020-11-13",72.51],["2020-11-16",73.81],["2020-11-17",74.55],["2020-11-18",74.3],["2020-11-19",73.96],["2020-11-20",72.48],["2020-11-23",73.64],["2020-11-24",72.1],["2020-11-25",72.04],["2020-11-26",72.32],["2020-11-27",72.58],["2020-11-30",70.74],["2020-12-01",69.42],["2020-12-02",73.62],["2020-12-03",73.68],["2020-12-04",74.55],["2020-12-07",75.27],["2020-12-08",76.37],["2020-12-09",76.32],["2020-12-10",74.5],["2020-12-11",75.33],["2020-12-14",75.3],["2020-12-15",75.18],["2020-12-16",77.25],["2020-12-17",78.57],["2020-12-18",82.76],["2020-12-21",82.5],["2020-12-22",81.71],["2020-12-23",78.33],["2020-12-28",80.16],["2020-12-29",82.13],["2020-12-30",81.2],["2021-01-04",82.39],["2021-01-05",88.42],["2021-01-07",86.24],["2021-01-08",87.22],["2021-01-11",80.45],["2021-01-12",81.88],["2021-01-13",83.22],["2021-01-14",83.67],["2021-01-15",84.76],["2021-01-18",80.87],["2021-01-19",80.65],["2021-01-20",82.55],["2021-01-21",84.31],["2021-01-22",84.44],["2021-01-25",82.65],["2021-01-26",82.97],["2021-01-27",83.04],["2021-01-28",81.7],["2021-01-29",82.77],["2021-02-01",84.5],["2021-02-02",93.02],["2021-02-03",84.95],["2021-02-04",86.63],["2021-02-05",85.07],["2021-02-08",87.92],["2021-02-09",90.58],["2021-02-10",90.49],["2021-02-11",89.59],["2021-02-12",89.57],["2021-02-15",91.33],["2021-02-16",92.37],["2021-02-17",93.37],["2021-02-18",92.77],["2021-02-19",91.52],["2021-02-22",92.62],["2021-02-23",95.33],["2021-02-24",94.27],["2021-02-25",95.44],["2021-02-26",94.77],["2021-03-01",88.12],["2021-03-02",89.22],["2021-03-03",89.51],["2021-03-04",87.98],["2021-03-05",84.69],["2021-03-08",84.46],["2021-03-09",84.57],["2021-03-10",87.86],["2021-03-11",87.95],["2021-03-12",89.56],["2021-03-15",88.69],["2021-03-16",90.14],["2021-03-17",89.14],["2021-03-18",89.58],["2021-03-19",89.36],["2021-03-22",88.66],["2021-03-23",86.77],["2021-03-24",84.15],["2021-03-25",84.01],["2021-03-26",83.44],["2021-03-29",84.82],["2021-03-30",83.62],["2021-03-31",81.51],["2021-04-01",82.9],["2021-04-06",84.88],["2021-04-07",86.22],["2021-04-08",86.2],["2021-04-09",87.7],["2021-04-12",86.26],["2021-04-13",84.46],["2021-04-14",86.1],["2021-04-15",86.81],["2021-04-16",88.84],["2021-04-19",89.29],["2021-04-20",88.42],["2021-04-21",87.55],["2021-04-22",89.99],["2021-04-23",88.51],["2021-04-26",88.66],["2021-04-27",89.61],["2021-04-28",90.01],["2021-04-29",89.22],["2021-04-30",89.2],["2021-05-04",91.81],["2021-05-05",90.22],["2021-05-06",90.64],["2021-05-07",94.75],["2021-05-10",96.01],["2021-05-11",96.11],["2021-05-12",95.64],["2021-05-13",95.71],["2021-05-14",93.32],["2021-05-17",93.93],["2021-05-18",97.35],["2021-05-19",97.85],["2021-05-20",94.95],["2021-05-21",95.42],["2021-05-24",95.41],["2021-05-25",93.84],["2021-05-26",96.79],["2021-05-27",96.49],["2021-05-28",96.91],["2021-05-31",97.2],["2021-06-01",96.83],["2021-06-02",97.59],["2021-06-04",94.74],["2021-06-07",97.21],["2021-06-08",97.77],["2021-06-09",97.27],["2021-06-10",98.39],["2021-06-11",98.74],["2021-06-14",99.45],["2021-06-15",98.86],["2021-06-16",97.35],["2021-06-17",97.5],["2021-06-18",88.14],["2021-06-21",87.32],["2021-06-22",87.87],["2021-06-23",87.85],["2021-06-24",87.75],["2021-06-25",89.3],["2021-06-28",89.64],["2021-06-29",89.71],["2021-06-30",88.56],["2021-07-01",89.44],["2021-07-02",89.61],["2021-07-05",91.48],["2021-07-06",91.57],["2021-07-07",89.84],["2021-07-08",90.08],["2021-07-09",89.18],["2021-07-12",90.49],["2021-07-13",90.85],["2021-07-14",90.54],["2021-07-15",91.05],["2021-07-16",90.82],["2021-07-19",88.73],["2021-07-20",85.4],["2021-07-21",85.49],["2021-07-22",86.83],["2021-07-23",88.07],["2021-07-26",87.91],["2021-07-27",88.16],["2021-07-28",85.79],["2021-07-29",86.74],["2021-07-30",90.26],["2021-08-02",89.27],["2021-08-03",89.24],["2021-08-04",89.53],["2021-08-05",88.96],["2021-08-06",88.95],["2021-08-09",84.61],["2021-08-10",80.64],["2021-08-11",81.54],["2021-08-12",82.23],["2021-08-13",80.86],["2021-08-16",83.37],["2021-08-17",82.86],["2021-08-18",81.5],["2021-08-19",80.56],["2021-08-20",78.65],["2021-08-23",78.38],["2021-08-24",81.04],["2021-08-25",82.11],["2021-08-26",81.62],["2021-08-27",80.35],["2021-08-30",82.91],["2021-08-31",82.84],["2021-09-01",82.86],["2021-09-02",83.78],["2021-09-03",83.36],["2021-09-06",86.37],["2021-09-07",86.38],["2021-09-08",84.65],["2021-09-09",83.44],["2021-09-10",83.04],["2021-09-13",82.65],["2021-09-14",82.43],["2021-09-15",82.3],["2021-09-16",82.91],["2021-09-17",79.26],["2021-09-20",76.91],["2021-09-21",74.34],["2021-09-22",75.93],["2021-09-23",77.82],["2021-09-24",78.49],["2021-09-27",77.6],["2021-09-28",79.24],["2021-09-29",77.35],["2021-09-30",73.8],["2021-10-01",75.83],["2021-10-04",77.3],["2021-10-05",77.91],["2021-10-06",78.65],["2021-10-07",77.24],["2021-10-08",78.19],["2021-10-11",78.74],["2021-10-12",78.77],["2021-10-13",78.15],["2021-10-14",80.19],["2021-10-15",81.93],["2021-10-18",82.23],["2021-10-19",81.34],["2021-10-20",83.73],["2021-10-21",86],["2021-10-22",84.47],["2021-10-25",85.65],["2021-10-26",86.77],["2021-10-27",85.28],["2021-10-28",84.86],["2021-10-29",84.62],["2021-11-02",83.57],["2021-11-03",82.71],["2021-11-04",81.9],["2021-11-05",83.97],["2021-11-08",85.03],["2021-11-09",86.3],["2021-11-10",85.7],["2021-11-12",88.23],["2021-11-15",88.68],["2021-11-16",88.16],["2021-11-17",87.79],["2021-11-18",87.99],["2021-11-19",87.46],["2021-11-22",86.36],["2021-11-23",84.25],["2021-11-24",81.07],["2021-11-25",81.18],["2021-11-26",81.58],["2021-11-29",76.83],["2021-11-30",76],["2021-12-01",74.56],["2021-12-02",73.29],["2021-12-03",73.62],["2021-12-06",73.99],["2021-12-07",74.25],["2021-12-08",75.44],["2021-12-09",74.94],["2021-12-10",73.55],["2021-12-13",74.19],["2021-12-14",74.55],["2021-12-15",72.96],["2021-12-16",71.61],["2021-12-17",74.71],["2021-12-20",74.77],["2021-12-21",73.66],["2021-12-22",74.72],["2021-12-23",75.91],["2021-12-27",76.16],["2021-12-28",76.92],["2021-12-29",77.4],["2021-12-30",76.61],["2022-01-03",77.06],["2022-01-04",75.24],["2022-01-05",76.67],["2022-01-07",73.57],["2022-01-10",74.02],["2022-01-11",73.61],["2022-01-12",75.6],["2022-01-13",77.51],["2022-01-14",76.98],["2022-01-17",76.15],["2022-01-18",76.28],["2022-01-19",77.94],["2022-01-20",80.62],["2022-01-21",82.45],["2022-01-24",80.4],["2022-01-25",77.69],["2022-01-26",78.6],["2022-01-27",79.15],["2022-01-28",75.28],["2022-01-31",74.28],["2022-02-01",74.75],["2022-02-02",75.55],["2022-02-03",76.29],["2022-02-04",75.49],["2022-02-07",76.14],["2022-02-08",77.92],["2022-02-09",78.14],["2022-02-10",79],["2022-02-11",79.64],["2022-02-14",79.73],["2022-02-15",81.71],["2022-02-16",79.46],["2022-02-17",80.5],["2022-02-18",80.93],["2022-02-21",81.25],["2022-02-22",81.38],["2022-02-23",82.99],["2022-02-24",83.87],["2022-02-25",84.79],["2022-02-28",81.4],["2022-03-01",83.2],["2022-03-02",88.63],["2022-03-03",88.99],["2022-03-04",89.37],["2022-03-07",93.02],["2022-03-08",92.97],["2022-03-09",96.65],["2022-03-10",90.57],["2022-03-11",91.93],["2022-03-14",92.06],["2022-03-15",88.83],["2022-03-16",87.89],["2022-03-17",86.36],["2022-03-18",89.48],["2022-03-21",87.33],["2022-03-22",88.15],["2022-03-23",86.91],["2022-03-24",88.68],["2022-03-25",91.32],["2022-03-28",90.77],["2022-03-29",89.35],["2022-03-30",87.51],["2022-03-31",88.75],["2022-04-01",88.27],["2022-04-04",86.97],["2022-04-05",86.77],["2022-04-06",87.11],["2022-04-07",86.83],["2022-04-08",87.96],["2022-04-11",88.57],["2022-04-12",90.26],["2022-04-13",92.36],["2022-04-14",93.36],["2022-04-19",92.91],["2022-04-20",92.17],["2022-04-21",91.01],["2022-04-22",89.63],["2022-04-25",87.94],["2022-04-26",84.03],["2022-04-27",83.58],["2022-04-28",84.1],["2022-04-29",84.1],["2022-05-02",84.17],["2022-05-04",83.47],["2022-05-05",83.13],["2022-05-06",83.95],["2022-05-09",83.92],["2022-05-10",83.42],["2022-05-11",77.48],["2022-05-12",78.18],["2022-05-13",75.41],["2022-05-16",76.73],["2022-05-17",79.1],["2022-05-18",79.51],["2022-05-19",77.96],["2022-05-20",78.87],["2022-05-23",78.18],["2022-05-24",78.33],["2022-05-25",79.01],["2022-05-26",79.05],["2022-05-27",78.95],["2022-05-30",81.08],["2022-05-31",81.21],["2022-06-01",79.17],["2022-06-02",80.18],["2022-06-03",81.33],["2022-06-06",81.33],["2022-06-07",80.51],["2022-06-08",82.3],["2022-06-09",82.47],["2022-06-10",81.75],["2022-06-13",80.32],["2022-06-14",76.24],["2022-06-15",74.26],["2022-06-17",76.75],["2022-06-20",74.28],["2022-06-21",74.86],["2022-06-22",75.89],["2022-06-23",75.83],["2022-06-24",73.51],["2022-06-27",71.82],["2022-06-28",71.94],["2022-06-29",70.9],["2022-06-30",69.62],["2022-07-01",67.5],["2022-07-04",66.06],["2022-07-05",65.88],["2022-07-06",63.91],["2022-07-07",64.02],["2022-07-08",63.99],["2022-07-11",63.84],["2022-07-12",64.07],["2022-07-13",63.34],["2022-07-14",64.13],["2022-07-15",61.77],["2022-07-18",62.96],["2022-07-19",63.21],["2022-07-20",63.05],["2022-07-21",63.08],["2022-07-22",63.12],["2022-07-25",62.61],["2022-07-26",61.9],["2022-07-27",62.36],["2022-07-28",62.78],["2022-07-29",66.26],["2022-08-01",67.22],["2022-08-02",67.48],["2022-08-03",66.53],["2022-08-04",65.91],["2022-08-05",66.38],["2022-08-08",65.6],["2022-08-09",68.1],["2022-08-10",67.32],["2022-08-11",68.31],["2022-08-12",66.98],["2022-08-16",68.34],["2022-08-17",66.15],["2022-08-18",64.91],["2022-08-19",64.46],["2022-08-22",62],["2022-08-23",60.15],["2022-08-24",60.3],["2022-08-25",60.24],["2022-08-26",60.52],["2022-08-29",58.78],["2022-08-30",57.77],["2022-08-31",55.81],["2022-09-01",54.06],["2022-09-02",52.58],["2022-09-05",53.1],["2022-09-06",53.2],["2022-09-07",53.49],["2022-09-08",54.34],["2022-09-09",54.93],["2022-09-12",55.65],["2022-09-13",58.51],["2022-09-14",58.38],["2022-09-15",58.12],["2022-09-16",57.31],["2022-09-19",57.4],["2022-09-20",57.46],["2022-09-21",58.02],["2022-09-22",58.89],["2022-09-23",59.96],["2022-09-26",58.75],["2022-09-27",57.93],["2022-09-28",58],["2022-09-29",58.4],["2022-09-30",57.81],["2022-10-03",58.83],["2022-10-04",61.55],["2022-10-05",61.09],["2022-10-06",60.65],["2022-10-07",61.89],["2022-10-10",62.37],["2022-10-11",61.3],["2022-10-12",60.07],["2022-10-13",58.13],["2022-10-14",58.44],["2022-10-17",55.54],["2022-10-18",56.49],["2022-10-19",55.53],["2022-10-20",55.9],["2022-10-21",56.92],["2022-10-24",57.5],["2022-10-25",57.94],["2022-10-26",57.53],["2022-10-27",57.78],["2022-10-28",57.89],["2022-10-31",57.25],["2022-11-02",57.18],["2022-11-03",58.95],["2022-11-04",58.76],["2022-11-07",62.45],["2022-11-08",62.53],["2022-11-09",63.21],["2022-11-10",62.03],["2022-11-14",62.55],["2022-11-15",63.28],["2022-11-16",62.1],["2022-11-17",61.74],["2022-11-18",59.62],["2022-11-21",59.64],["2022-11-22",59.05],["2022-11-23",59.68],["2022-11-24",60.32],["2022-11-25",60.77],["2022-11-28",60.6],["2022-11-29",60.61],["2022-11-30",59.74],["2022-12-01",61.03],["2022-12-02",64],["2022-12-05",64.66],["2022-12-06",62.47],["2022-12-07",61.73],["2022-12-08",62.98],["2022-12-09",63.73],["2022-12-12",65.3],["2022-12-13",64.23],["2022-12-14",65.93],["2022-12-15",66.44],["2022-12-16",63.63],["2022-12-19",63.02],["2022-12-20",62.41],["2022-12-21",64.19],["2022-12-22",63.94],["2022-12-23",62.88],["2022-12-27",63.84],["2022-12-28",65.03],["2022-12-29",64.42],["2022-12-30",65.23],["2023-01-02",65.14],["2023-01-03",64.94],["2023-01-04",63.91],["2023-01-05",61.79],["2023-01-09",60.95],["2023-01-10",60.17],["2023-01-11",59.96],["2023-01-12",59.61],["2023-01-13",61],["2023-01-16",62.53],["2023-01-17",62.44],["2023-01-18",61.32],["2023-01-19",59.67],["2023-01-20",60.22],["2023-01-23",61.02],["2023-01-24",60.48],["2023-01-25",60.5],["2023-01-26",60.83],["2023-01-27",61.57],["2023-01-30",60.22],["2023-01-31",60.18],["2023-02-01",60.68],["2023-02-02",59.38],["2023-02-03",59.64],["2023-02-06",56.29],["2023-02-07",55.07],["2023-02-08",54.61],["2023-02-09",55.49],["2023-02-10",54.5],["2023-02-13",54.34],["2023-02-14",54.01],["2023-02-15",54.35],["2023-02-16",54.38],["2023-02-17",55.03],["2023-02-20",54.91],["2023-02-21",54.84],["2023-02-22",55.73],["2023-02-23",55.02],["2023-02-24",54.23],["2023-02-27",53.69],["2023-02-28",53.72],["2023-03-01",54.46],["2023-03-02",54.24],["2023-03-03",54.66],["2023-03-06",55.21],["2023-03-07",55.76],["2023-03-08",54.19],["2023-03-09",54.22],["2023-03-10",53.94],["2023-03-13",52.19],["2023-03-14",51.78],["2023-03-15",52.01],["2023-03-16",51.93],["2023-03-17",50.95],["2023-03-20",52.35],["2023-03-21",52.57],["2023-03-22",51.49],["2023-03-23",51.9],["2023-03-24",52.87],["2023-03-27",52.99],["2023-03-28",51.81],["2023-03-29",52.06],["2023-03-30",51.99],["2023-03-31",53.08],["2023-04-03",53.47],["2023-04-04",52.87],["2023-04-05",55.59],["2023-04-06",55.81],["2023-04-11",55.81],["2023-04-12",56],["2023-04-13",56.78],["2023-04-14",57.39],["2023-04-17",56.42],["2023-04-18",55.28],["2023-04-19",55.51],["2023-04-20",55.77],["2023-04-21",55.56],["2023-04-24",54.84],["2023-04-25",55.74],["2023-04-26",54.03],["2023-04-27",53.66],["2023-04-28",54.41],["2023-05-02",54.49],["2023-05-04",55.31],["2023-05-05",55.71],["2023-05-08",54.88],["2023-05-09",54.88],["2023-05-10",54.48],["2023-05-11",54.08],["2023-05-12",51.66],["2023-05-15",51.53],["2023-05-16",51.67],["2023-05-17",50.95],["2023-05-18",50.96],["2023-05-19",50.89],["2023-05-22",52.07],["2023-05-23",51.95],["2023-05-24",51.23],["2023-05-25",50.01],["2023-05-26",50.02],["2023-05-29",50],["2023-05-30",51.18],["2023-05-31",50.72],["2023-06-01",50.7],["2023-06-02",50.97],["2023-06-05",50.63],["2023-06-06",50.4],["2023-06-07",50.34],["2023-06-09",51.5],["2023-06-12",51.78],["2023-06-13",51.47],["2023-06-14",51.56],["2023-06-15",52.17],["2023-06-16",52.01],["2023-06-19",52.62],["2023-06-20",52.89],["2023-06-21",50.67],["2023-06-22",49.77],["2023-06-23",49.73],["2023-06-26",49.38],["2023-06-27",49.15],["2023-06-28",49.78],["2023-06-29",48.98],["2023-06-30",48.94],["2023-07-03",49.87],["2023-07-04",50.17],["2023-07-05",50.05],["2023-07-06",50.46],["2023-07-07",49.52],["2023-07-10",50.16],["2023-07-11",50.29],["2023-07-12",50.18],["2023-07-13",51.49],["2023-07-14",52.72],["2023-07-17",53.08],["2023-07-18",52.52],["2023-07-19",52.76],["2023-07-20",52.56],["2023-07-21",51.55],["2023-07-24",51.3],["2023-07-25",51.04],["2023-07-26",51.93],["2023-07-27",52.33],["2023-07-28",50.96],["2023-07-31",51.51],["2023-08-01",52.75],["2023-08-02",50.86],["2023-08-03",47.79],["2023-08-04",47.44],["2023-08-07",47.42],["2023-08-08",46.35],["2023-08-09",44.85],["2023-08-10",45.35],["2023-08-11",45.75],["2023-08-14",45.93],["2023-08-16",45.7],["2023-08-17",44.26],["2023-08-18",44.72],["2023-08-21",44.41],["2023-08-22",45.99],["2023-08-23",46.19],["2023-08-24",46.91],["2023-08-25",46.61],["2023-08-28",47.4],["2023-08-29",47.41],["2023-08-30",48.28],["2023-08-31",47.72],["2023-09-01",47.28],["2023-09-04",47.31],["2023-09-05",47.42],["2023-09-06",46.68],["2023-09-07",45.86],["2023-09-08",45.49],["2023-09-11",45.6],["2023-09-12",46.1],["2023-09-13",46.45],["2023-09-14",46.18],["2023-09-15",46.35],["2023-09-18",47.23],["2023-09-19",47.29],["2023-09-20",47.09],["2023-09-21",47.48],["2023-09-22",46.85],["2023-09-25",46.63],["2023-09-26",45.71],["2023-09-27",45.19],["2023-09-28",44.89],["2023-09-29",44.48],["2023-10-02",43.26],["2023-10-03",41.15],["2023-10-04",40.84],["2023-10-05",39.7],["2023-10-06",38.77],["2023-10-09",40.12],["2023-10-10",39.98],["2023-10-11",40.18],["2023-10-12",40.41],["2023-10-13",40.26],["2023-10-16",41.64],["2023-10-17",41.42],["2023-10-18",41.89],["2023-10-19",42.4],["2023-10-20",42.98],["2023-10-23",44.11],["2023-10-24",43.37],["2023-10-25",42.87],["2023-10-26",42.74],["2023-10-27",42.47],["2023-10-30",42.35],["2023-10-31",42.81],["2023-11-02",42.45],["2023-11-03",41.91],["2023-11-06",42.07],["2023-11-07",42.14],["2023-11-08",41.18],["2023-11-09",41.07],["2023-11-10",41.49],["2023-11-13",40.96],["2023-11-14",40.78],["2023-11-15",41.9],["2023-11-16",42.4],["2023-11-17",43.13],["2023-11-20",42.86],["2023-11-21",42.47],["2023-11-22",42.98],["2023-11-23",42.5],["2023-11-24",42.49],["2023-11-27",43.64],["2023-11-28",44.54],["2023-11-29",45.34],["2023-11-30",45.78],["2023-12-01",46.02],["2023-12-04",46.55],["2023-12-05",44.55],["2023-12-06",44.01],["2023-12-07",43.91],["2023-12-08",43.24],["2023-12-11",41.81],["2023-12-12",41.92],["2023-12-13",42.19],["2023-12-14",42.68],["2023-12-15",45.76],["2023-12-18",45.18],["2023-12-19",44.88],["2023-12-20",45.8],["2023-12-21",46.27],["2023-12-22",46.04],["2023-12-27",46.09],["2023-12-28",47.05],["2023-12-29",46.16],["2024-01-02",45.2],["2024-01-03",44.33],["2024-01-04",41.96],["2024-01-05",41.63],["2024-01-08",41.87],["2024-01-09",42.36],["2024-01-10",41.61],["2024-01-11",41.73],["2024-01-12",41.02],["2024-01-15",42.3],["2024-01-16",42.25],["2024-01-17",41.51],["2024-01-18",40.28],["2024-01-19",40.66],["2024-01-22",40.76],["2024-01-23",40.44],["2024-01-24",40.45],["2024-01-25",40.96],["2024-01-26",41.08],["2024-01-29",41.19],["2024-01-30",41.84],["2024-01-31",41.92],["2024-02-01",41.46],["2024-02-02",41.49],["2024-02-05",41.02],["2024-02-06",40.5],["2024-02-07",40.49],["2024-02-08",40.67],["2024-02-09",41.89],["2024-02-12",42.15],["2024-02-13",42.33],["2024-02-14",41.76],["2024-02-15",41.91],["2024-02-16",43.1],["2024-02-19",43.94],["2024-02-20",44.06],["2024-02-21",42.87],["2024-02-22",42.6],["2024-02-23",43.26],["2024-02-26",43.56],["2024-02-27",43.02],["2024-02-28",43.11],["2024-02-29",42.48],["2024-03-01",42.79],["2024-03-04",43.96],["2024-03-05",45.15],["2024-03-06",44.71],["2024-03-07",45.96],["2024-03-08",46.2],["2024-03-11",45.51],["2024-03-12",45.77],["2024-03-13",45.76],["2024-03-14",47.59],["2024-03-15",47.59],["2024-03-18",48.5],["2024-03-19",48.91],["2024-03-20",48.97],["2024-03-21",48.69],["2024-03-22",49.3],["2024-03-25",48.54],["2024-03-26",49.04],["2024-03-27",48.62],["2024-03-28",49.35],["2024-04-02",49.86],["2024-04-03",51.98],["2024-04-04",54.2],["2024-04-05",54.56],["2024-04-08",54.75],["2024-04-09",55.71],["2024-04-10",55.65],["2024-04-11",56.67],["2024-04-12",57.12],["2024-04-15",56.87],["2024-04-16",57.95],["2024-04-17",56.72],["2024-04-18",56.2],["2024-04-19",56.48],["2024-04-22",57.05],["2024-04-23",53.76],["2024-04-24",53.89],["2024-04-25",54.34],["2024-04-26",54.31],["2024-04-29",54.64],["2024-04-30",54.2],["2024-05-02",51.03],["2024-05-06",50.15],["2024-05-07",51.96],["2024-05-08",52.11],["2024-05-09",52.11],["2024-05-10",52.39],["2024-05-13",54.46],["2024-05-14",54],["2024-05-15",54.65],["2024-05-16",56.42],["2024-05-17",56.99],["2024-05-20",56.96],["2024-05-21",59.92],["2024-05-22",61.38],["2024-05-23",59.63],["2024-05-24",57.24],["2024-05-27",57.4],["2024-05-28",57.82],["2024-05-29",61.11],["2024-05-31",58.07],["2024-06-03",56.2],["2024-06-04",57.03],["2024-06-05",54.13],["2024-06-06",55.35],["2024-06-07",57.84],["2024-06-10",54.33],["2024-06-11",54.76],["2024-06-12",53.53],["2024-06-13",55.33],["2024-06-14",53.32],["2024-06-17",54.41],["2024-06-18",54.95],["2024-06-19",55.16],["2024-06-20",55.41],["2024-06-21",57.81],["2024-06-24",55.7],["2024-06-25",55.18],["2024-06-26",53.9],["2024-06-27",53.82],["2024-06-28",54.26],["2024-07-01",54.71],["2024-07-02",54.4],["2024-07-03",54.52],["2024-07-04",57.11],["2024-07-05",57.07],["2024-07-08",58.47],["2024-07-09",57.26],["2024-07-10",56.99],["2024-07-11",57.63],["2024-07-12",58.45],["2024-07-15",57.49],["2024-07-16",57.47],["2024-07-17",58.29],["2024-07-18",56.27],["2024-07-19",55.31],["2024-07-22",52.61],["2024-07-23",52.18],["2024-07-24",52.08],["2024-07-25",51.05],["2024-07-26",48.24],["2024-07-29",48.9],["2024-07-30",48.81],["2024-07-31",49.9],["2024-08-01",50.93],["2024-08-02",49.58],["2024-08-05",48.29],["2024-08-06",44.99],["2024-08-07",44.92],["2024-08-08",44.45],["2024-08-09",45.31],["2024-08-12",45.68],["2024-08-13",46.37],["2024-08-14",46.6],["2024-08-16",46.04],["2024-08-19",48.44],["2024-08-20",48.94],["2024-08-21",49.62],["2024-08-22",49.92],["2024-08-23",49.02],["2024-08-26",50.43],["2024-08-27",50.65],["2024-08-28",50.35],["2024-08-29",49.04],["2024-08-30",49.31],["2024-09-02",47.87],["2024-09-03",47.7],["2024-09-04",45.93],["2024-09-05",46.18],["2024-09-06",47.1],["2024-09-09",45.59],["2024-09-10",46.32],["2024-09-11",46.57],["2024-09-12",47.05],["2024-09-13",48.8],["2024-09-16",50.71],["2024-09-17",51.07],["2024-09-18",50.63],["2024-09-19",50],["2024-09-20",51.35],["2024-09-23",51.37],["2024-09-24",50.6],["2024-09-25",53.34],["2024-09-26",52.34],["2024-09-27",53.17],["2024-09-30",52.97],["2024-10-01",51.82],["2024-10-02",51.97],["2024-10-03",51.96],["2024-10-04",52.09],["2024-10-07",51.88],["2024-10-08",50.57],["2024-10-09",47.9],["2024-10-10",48.21],["2024-10-11",49.22],["2024-10-14",50.51],["2024-10-15",49.97],["2024-10-16",50.53],["2024-10-17",50.95],["2024-10-18",50.93],["2024-10-21",53.44],["2024-10-22",54.32],["2024-10-23",55.53],["2024-10-24",53.4],["2024-10-25",53.17],["2024-10-28",53.18],["2024-10-29",53.99],["2024-10-30",54.77],["2024-10-31",53.96],["2024-11-04",51.14],["2024-11-05",50.98],["2024-11-06",51.37],["2024-11-07",49.12],["2024-11-08",49.47],["2024-11-12",47.94],["2024-11-13",48.11],["2024-11-14",48.11],["2024-11-15",48.24],["2024-11-18",47.54],["2024-11-19",48.52],["2024-11-20",48.74],["2024-11-21",48.45],["2024-11-22",48.58],["2024-11-25",49.81],["2024-11-26",47.8],["2024-11-27",48.06],["2024-11-28",47.4],["2024-11-29",47.72],["2024-12-02",48.68],["2024-12-03",48.54],["2024-12-04",49.36],["2024-12-05",49.99],["2024-12-06",49.09],["2024-12-09",49.33],["2024-12-10",50.48],["2024-12-11",50.95],["2024-12-12",50.91],["2024-12-13",48.66],["2024-12-16",47.62],["2024-12-17",47.54],["2024-12-18",47.3],["2024-12-19",46.59],["2024-12-20",43.52],["2024-12-23",44.23],["2024-12-27",44.65],["2024-12-30",44.41],["2025-01-02",43.41],["2025-01-03",44.59],["2025-01-07",45.48],["2025-01-08",45.68],["2025-01-09",45.55],["2025-01-10",46.13],["2025-01-13",46.32],["2025-01-14",45.03],["2025-01-15",44.89],["2025-01-16",47.01],["2025-01-17",46.77],["2025-01-20",46.06],["2025-01-21",46.01],["2025-01-22",46.33],["2025-01-23",46.34],["2025-01-24",45.58],["2025-01-27",45.92],["2025-01-28",44.28],["2025-01-29",45.36],["2025-01-30",46.2],["2025-01-31",48.08],["2025-02-03",47.74],["2025-02-04",48.02],["2025-02-05",48.51],["2025-02-06",48.34],["2025-02-07",48.2],["2025-02-10",47.96],["2025-02-11",48.55],["2025-02-12",48.32],["2025-02-13",49.4],["2025-02-14",49.48],["2025-02-17",48.9],["2025-02-18",48.97],["2025-02-19",50.13],["2025-02-20",49.31],["2025-02-21",49.37],["2025-02-24",48.27],["2025-02-25",47.43],["2025-02-26",45.98],["2025-02-27",47.18],["2025-02-28",46.18],["2025-03-03",45.1],["2025-03-04",46.68],["2025-03-05",46.32],["2025-03-06",47.9],["2025-03-07",48.08],["2025-03-10",47.01],["2025-03-11",46.28],["2025-03-12",46.76],["2025-03-13",47.6],["2025-03-14",48.34],["2025-03-17",48.66],["2025-03-18",48.54],["2025-03-19",49.51],["2025-03-20",48.9],["2025-03-21",48.46],["2025-03-24",47.58],["2025-03-25",47.56],["2025-03-26",48.83],["2025-03-27",48.54],["2025-03-28",49.57],["2025-03-31",48.91],["2025-04-01",47.83],["2025-04-02",47.76],["2025-04-03",48.62],["2025-04-04",44.25],["2025-04-07",39.38],["2025-04-08",38.42],["2025-04-09",38.88],["2025-04-10",39.44],["2025-04-11",40.36],["2025-04-14",41.54],["2025-04-15",42.01],["2025-04-16",42.48],["2025-04-17",43.33],["2025-04-22",42.73],["2025-04-23",43.76],["2025-04-24",44.46],["2025-04-25",44.48],["2025-04-28",43.96],["2025-04-29",44.19],["2025-04-30",44.54],["2025-05-02",43.86],["2025-05-05",43.04],["2025-05-06",43.53],["2025-05-07",44.62],["2025-05-08",44.23],["2025-05-09",44.25],["2025-05-12",43.63],["2025-05-13",43.14],["2025-05-14",43.66],["2025-05-15",42.58],["2025-05-16",42.86],["2025-05-19",42.91],["2025-05-20",43.16],["2025-05-21",43.91],["2025-05-22",44.29],["2025-05-23",43.75],["2025-05-26",44.1],["2025-05-27",44.32],["2025-05-28",44.39],["2025-05-29",44.38],["2025-05-30",44.02],["2025-06-02",43.9],["2025-06-03",45.93],["2025-06-04",46.03],["2025-06-05",46.31],["2025-06-06",47.85],["2025-06-09",47.82],["2025-06-10",48.42],["2025-06-11",49.26],["2025-06-12",48.57],["2025-06-13",48.77],["2025-06-16",48.03],["2025-06-17",48.74],["2025-06-18",48.67],["2025-06-20",48.24],["2025-06-23",48.22],["2025-06-24",46.92],["2025-06-25",46.72],["2025-06-26",47.27],["2025-06-27",48.46],["2025-06-30",47.56],["2025-07-01",47.59],["2025-07-02",47.88],["2025-07-03",48.27],["2025-07-04",48.92],["2025-07-07",48.72],["2025-07-08",48.43],["2025-07-09",48.72],["2025-07-10",48.56],["2025-07-11",49.38],["2025-07-14",51.5],["2025-07-15",51.06],["2025-07-16",50.1],["2025-07-17",50.04],["2025-07-18",50.64],["2025-07-21",50.99],["2025-07-22",52.56],["2025-07-23",52.83],["2025-07-24",53.87],["2025-07-25",53.32],["2025-07-28",51.89],["2025-07-29",51.61],["2025-07-30",51.53],["2025-07-31",50.91],["2025-08-01",48.71],["2025-08-04",47.56],["2025-08-05",48.39],["2025-08-06",49.59],["2025-08-07",50.28],["2025-08-08",51.02],["2025-08-11",51.6],["2025-08-12",50.38],["2025-08-13",51.2],["2025-08-14",52.51],["2025-08-18",51.35],["2025-08-19",51.6],["2025-08-20",50.7],["2025-08-21",51.07],["2025-08-22",51.55],["2025-08-25",53.77],["2025-08-26",53.17],["2025-08-27",52.74],["2025-08-28",52.78],["2025-08-29",53.39],["2025-09-01",54.58],["2025-09-02",54.89],["2025-09-03",56.36],["2025-09-04",57.07],["2025-09-05",56.39],["2025-09-08",56.82],["2025-09-09",57.7],["2025-09-10",56.95],["2025-09-11",57.88],["2025-09-12",59.22],["2025-09-15",60.19],["2025-09-16",60.9],["2025-09-17",60.75],["2025-09-18",59.17],["2025-09-19",59.65],["2025-09-22",60.78],["2025-09-23",63.35],["2025-09-24",64.1],["2025-09-25",63.61],["2025-09-26",64.31],["2025-09-29",66.96],["2025-09-30",67.95],["2025-10-01",67.49],["2025-10-02",68.69],["2025-10-03",66.92],["2025-10-06",70.41],["2025-10-07",72.55],["2025-10-08",71.35],["2025-10-09",74.89],["2025-10-10",72.11],["2025-10-13",70.17],["2025-10-14",75.7],["2025-10-15",75.64],["2025-10-16",78.07],["2025-10-17",81.42],["2025-10-20",75.47],["2025-10-21",77.78],["2025-10-22",72.5],["2025-10-23",71.77],["2025-10-24",73.5],["2025-10-27",73.63],["2025-10-28",71.26],["2025-10-29",71.75],["2025-10-30",71.72],["2025-10-31",71.56],["2025-11-03",71.35],["2025-11-04",70.12],["2025-11-05",71.3],["2025-11-06",71.19],["2025-11-07",71.5],["2025-11-10",74.94],["2025-11-12",79.84],["2025-11-13",79.36],["2025-11-14",75.49],["2025-11-17",75.49],["2025-11-18",75.24],["2025-11-19",75.78],["2025-11-20",74.87],["2025-11-21",74.06],["2025-11-24",74.61],["2025-11-25",75.63],["2025-11-26",78.57],["2025-11-27",78.57],["2025-11-28",83.88],["2025-12-01",86.81],["2025-12-02",86.13],["2025-12-03",85.98],["2025-12-04",84.14],["2025-12-05",86.7],["2025-12-08",85.59],["2025-12-09",89.68],["2025-12-10",89.97],["2025-12-11",95.86],["2025-12-12",91.54],["2025-12-15",94.15],["2025-12-16",93.72],["2025-12-17",99.57],["2025-12-18",96.81],["2025-12-19",100.55],["2025-12-22",102.29],["2025-12-23",106.62],["2025-12-29",105.4],["2025-12-30",117.82],["2026-01-02",106.31],["2026-01-05",115.77],["2026-01-07",117.41],["2026-01-08",113.32],["2026-01-09",120.48],["2026-01-12",130.19],["2026-01-13",132.36],["2026-01-14",140.95],["2026-01-15",142.58],["2026-01-16",136.09],["2026-01-19",136.09],["2026-01-20",146.54],["2026-01-21",143.12],["2026-01-22",149.5],["2026-01-23",157.96],["2026-01-26",181.27],["2026-01-27",165.42],["2026-01-28",177.74],["2026-01-29",179.29],["2026-01-30",121.17],["2026-02-02",119],["2026-02-03",121.75],["2026-02-04",117.56],["2026-02-05",105.44],["2026-02-06",106.81],["2026-02-09",114.87],["2026-02-10",112.51],["2026-02-11",117.65],["2026-02-12",105.86],["2026-02-13",108.48],["2026-02-16",108.18],["2026-02-17",103.18],["2026-02-18",106.85],["2026-02-19",107.8],["2026-02-20",113.65],["2026-02-23",119.52],["2026-02-24",121.37],["2026-02-25",125.91],["2026-02-26",121.47],["2026-02-27",127.83],["2026-03-02",123.31],["2026-03-03",116.04],["2026-03-04",114.75],["2026-03-05",113.42],["2026-03-06",115.95],["2026-03-09",116.43],["2026-03-10",122.62],["2026-03-11",118.42],["2026-03-12",117.16],["2026-03-13",112.04],["2026-03-16",110.47],["2026-03-17",109.47],["2026-03-18",106.44],["2026-03-19",97.59],["2026-03-20",95.2],["2026-03-23",94.32],["2026-03-24",94.75],["2026-03-25",98.16],["2026-03-26",93.4],["2026-03-27",94.53],["2026-03-30",95.56],["2026-03-31",100.43],["2026-04-01",102.53],["2026-04-02",99.38],["2026-04-07",97.84],["2026-04-08",101.35],["2026-04-09",103.48],["2026-04-10",103.69],["2026-04-13",102.69],["2026-04-14",107.13],["2026-04-15",107.95],["2026-04-16",106.86],["2026-04-17",110.44],["2026-04-20",108.83],["2026-04-21",104.28],["2026-04-22",105.47],["2026-04-23",102.71],["2026-04-24",103.39],["2026-04-27",101.82],["2026-04-28",99.32],["2026-04-29",96.96],["2026-04-30",99],["2026-05-04",98.68],["2026-05-05",98.66],["2026-05-06",103.14],["2026-05-07",107.24],["2026-05-08",108.53],["2026-05-11",114.72],["2026-05-12",115.1],["2026-05-13",119.65],["2026-05-14",115.29],["2026-05-15",105.21],["2026-05-18",103.78],["2026-05-19",100.96],["2026-05-20",101.73],["2026-05-21",102.64],["2026-05-22",102.07],["2026-05-25",102.05],["2026-05-26",102.58],["2026-05-27",100.61],["2026-05-28",101.55],["2026-05-29",101.7],["2026-06-01",100.98],["2026-06-02",101.22],["2026-06-03",99.05],["2026-06-05",93.23]]}]}